Identifier on Bibox: SPELL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0008 USDT |
140,090,162.2100 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-02 |
0.0008 USDT |
203,851,442.2300 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-01 |
0.0008 USDT |
634,406,844.6900 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-31 |
0.0008 USDT |
435,232,374.3600 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-30 |
0.0007 USDT |
120,714,682.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-29 |
0.0007 USDT |
98,637,493.8700 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-28 |
0.0007 USDT |
48,787,687.1800 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-27 |
0.0007 USDT |
49,674,959.1600 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-26 |
0.0007 USDT |
37,374,392.8600 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-25 |
0.0007 USDT |
47,851,216.0500 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-24 |
0.0007 USDT |
103,223,919.9300 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-23 |
0.0007 USDT |
143,286,919.1500 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-22 |
0.0007 USDT |
209,003,959.8600 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-21 |
0.0007 USDT |
123,394,142.1800 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-20 |
0.0007 USDT |
157,301,111.3700 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-19 |
0.0007 USDT |
97,013,051.0600 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-18 |
0.0007 USDT |
295,437,921.9900 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-17 |
0.0007 USDT |
210,280,895.0900 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-16 |
0.0007 USDT |
98,577,780.3200 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-15 |
0.0007 USDT |
169,058,129.5200 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-14 |
0.0007 USDT |
160,699,351.8300 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-13 |
0.0007 USDT |
118,834,790.6200 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-12 |
0.0007 USDT |
22,837,571.9200 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-11 |
0.0006 USDT |
53,576,102.5600 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-10 |
0.0006 USDT |
27,090,266.4400 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-09 |
0.0006 USDT |
35,946,828.9500 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-08 |
0.0007 USDT |
30,898,377.5600 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-07 |
0.0007 USDT |
42,638,928.2900 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-06 |
0.0007 USDT |
80,592,084.3700 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-05 |
0.0007 USDT |
71,130,992.7000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-04 |
0.0007 USDT |
59,466,423.9600 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-03 |
0.0008 USDT |
153,845,989.5600 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-02 |
0.0008 USDT |
192,995,977.3100 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-01 |
0.0008 USDT |
134,077,549.0500 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-28 |
0.0008 USDT |
209,273,311.5500 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-27 |
0.0008 USDT |
129,579,803.9300 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-26 |
0.0008 USDT |
108,032,405.4000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-25 |
0.0008 USDT |
159,403,667.8500 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-24 |
0.0009 USDT |
229,033,414.7100 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-23 |
0.0009 USDT |
221,332,821.2500 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-22 |
0.0015 USDT |
44,680,429.6300 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
299,487,944.6700 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
537,449,966.1200 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0015 USDT |
825,849,149.7400 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0016 USDT |
326,176,544.3600 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0016 USDT |
343,822,519.1400 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-16 |
0.0017 USDT |
676,928,258.5100 SPELL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-15 |
0.0015 USDT |
419,129,027.1400 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-14 |
0.0014 USDT |
257,059,312.4800 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0015 USDT |
238,021,963.0200 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |