Crypto exchange Bibox

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Bibox: SPELL_USDT
Date Price Volume Open Low High Close
2022-07-23 0.0011 USDT 484,558,204.2400 SPELL 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-07-22 0.0011 USDT 518,308,997.7100 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-21 0.0011 USDT 549,579,112.5700 SPELL 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-07-20 0.0012 USDT 757,793,336.9900 SPELL 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-07-19 0.0010 USDT 443,379,784.5200 SPELL 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-07-18 0.0010 USDT 469,640,588.4600 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-17 0.0010 USDT 478,891,281.1900 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-16 0.0010 USDT 668,298,458.6100 SPELL 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-07-15 0.0010 USDT 481,194,592.4000 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-14 0.0009 USDT 496,051,014.0100 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-07-13 0.0009 USDT 627,056,529.5400 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-07-12 0.0009 USDT 601,263,206.4800 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-07-11 0.0010 USDT 563,225,713.9400 SPELL 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-07-10 0.0010 USDT 651,321,145.8900 SPELL 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-07-09 0.0010 USDT 441,019,290.6000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-08 0.0010 USDT 481,496,674.2800 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-07 0.0010 USDT 639,606,804.1500 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-06 0.0010 USDT 840,853,255.7900 SPELL 0.0010 USDT 0.0008 USDT 0.0022 USDT 0.0010 USDT
2022-07-05 0.0010 USDT 931,136,882.9700 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-04 0.0010 USDT 1,035,534,979.0300 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-03 0.0010 USDT 969,211,588.5100 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-02 0.0009 USDT 1,006,797,938.1900 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-01 0.0009 USDT 1,356,940,700.4300 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-30 0.0010 USDT 1,832,373,820.7900 SPELL 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2022-06-29 0.0009 USDT 1,483,699,155.3600 SPELL 0.0009 USDT 0.0008 USDT 0.0012 USDT 0.0010 USDT
2022-06-28 0.0009 USDT 955,246,500.7000 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-27 0.0010 USDT 804,874,910.3300 SPELL 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-06-26 0.0011 USDT 1,482,148,374.2300 SPELL 0.0008 USDT 0.0008 USDT 0.0013 USDT 0.0011 USDT
2022-06-25 0.0008 USDT 655,639,838.5600 SPELL 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-06-24 0.0008 USDT 751,192,041.3900 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-23 0.0008 USDT 814,988,956.8300 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-22 0.0008 USDT 743,016,797.5600 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-21 0.0008 USDT 819,588,479.5400 SPELL 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-06-20 0.0008 USDT 964,824,616.8600 SPELL 0.0007 USDT 0.0006 USDT 0.0022 USDT 0.0008 USDT
2022-06-19 0.0007 USDT 936,894,772.7600 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-06-18 0.0007 USDT 1,467,270,443.0600 SPELL 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-06-17 0.0008 USDT 845,832,960.4700 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-06-16 0.0008 USDT 881,202,125.1900 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-06-15 0.0008 USDT 840,169,334.1000 SPELL 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2022-06-14 0.0008 USDT 943,617,832.4500 SPELL 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-06-13 0.0009 USDT 1,245,680,711.8300 SPELL 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2022-06-12 0.0009 USDT 1,368,328,057.1100 SPELL 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2022-06-11 0.0011 USDT 586,032,320.5400 SPELL 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-06-10 0.0012 USDT 519,972,444.0500 SPELL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-06-09 0.0012 USDT 521,979,119.1100 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-08 0.0012 USDT 594,620,131.5500 SPELL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-06-07 0.0012 USDT 537,272,649.3800 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-06 0.0013 USDT 516,886,694.2900 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-05 0.0013 USDT 582,435,431.0200 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-04 0.0012 USDT 538,331,228.8800 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT