Identifier on Bibox: SPELL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0010 USDT |
969,211,588.5100 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0009 USDT |
1,006,797,938.1900 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-01 |
0.0009 USDT |
1,356,940,700.4300 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0010 USDT |
1,832,373,820.7900 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0009 USDT |
1,483,699,155.3600 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-28 |
0.0009 USDT |
955,246,500.7000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-27 |
0.0010 USDT |
804,874,910.3300 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0011 USDT |
1,482,148,374.2300 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0008 USDT |
655,639,838.5600 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-24 |
0.0008 USDT |
751,192,041.3900 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-23 |
0.0008 USDT |
814,988,956.8300 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-22 |
0.0008 USDT |
743,016,797.5600 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0008 USDT |
819,588,479.5400 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-20 |
0.0008 USDT |
964,824,616.8600 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0022 USDT |
0.0008 USDT |
| 2022-06-19 |
0.0007 USDT |
936,894,772.7600 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0007 USDT |
1,467,270,443.0600 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-17 |
0.0008 USDT |
845,832,960.4700 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0008 USDT |
881,202,125.1900 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0008 USDT |
840,169,334.1000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0008 USDT |
943,617,832.4500 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0009 USDT |
1,245,680,711.8300 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0009 USDT |
1,368,328,057.1100 SPELL |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0011 USDT |
586,032,320.5400 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0012 USDT |
519,972,444.0500 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0012 USDT |
521,979,119.1100 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
594,620,131.5500 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
537,272,649.3800 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0013 USDT |
516,886,694.2900 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
582,435,431.0200 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0012 USDT |
538,331,228.8800 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
524,410,589.9700 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0012 USDT |
456,204,163.2000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
405,291,080.3300 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0013 USDT |
500,317,604.0500 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0013 USDT |
501,757,801.3700 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
437,095,708.1500 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0012 USDT |
492,114,188.8600 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-27 |
0.0012 USDT |
648,924,214.1600 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
575,727,050.8400 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0014 USDT |
430,255,150.3900 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
478,663,248.2400 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0015 USDT |
420,280,379.4000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-22 |
0.0014 USDT |
526,228,556.7000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0014 USDT |
699,748,689.6100 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-20 |
0.0013 USDT |
547,539,521.7200 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
534,158,254.5000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0014 USDT |
491,523,151.1300 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0014 USDT |
503,418,654.5900 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0013 USDT |
647,905,926.6000 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0013 USDT |
639,708,157.1500 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |