Identifier on Bibox: SPELL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0013 USDT |
804,566,014.1900 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
824,491,903.4800 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-12 |
0.0012 USDT |
1,711,472,961.5100 SPELL |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0015 USDT |
1,122,341,999.7500 SPELL |
0.0023 USDT |
0.0010 USDT |
0.0024 USDT |
0.0010 USDT |
| 2022-05-10 |
0.0024 USDT |
433,608,518.6800 SPELL |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-09 |
0.0027 USDT |
304,875,898.7500 SPELL |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0030 USDT |
215,297,717.0400 SPELL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
182,084,442.0400 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0031 USDT |
250,371,649.8600 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-05 |
0.0033 USDT |
190,706,190.1100 SPELL |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-04 |
0.0032 USDT |
242,909,986.3300 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
210,869,250.6500 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
244,825,468.8500 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
269,339,126.3000 SPELL |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0033 USDT |
227,020,840.7600 SPELL |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0036 USDT |
154,896,343.6500 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0037 USDT |
151,712,896.2700 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0037 USDT |
177,804,560.8100 SPELL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-26 |
0.0039 USDT |
153,493,629.8900 SPELL |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0039 USDT |
169,216,261.4300 SPELL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-24 |
0.0041 USDT |
141,953,926.9500 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-23 |
0.0041 USDT |
165,198,795.7900 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0041 USDT |
181,383,067.3400 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0042 USDT |
165,951,891.3800 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0042 USDT |
125,274,359.2700 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-19 |
0.0041 USDT |
133,055,221.2800 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-18 |
0.0039 USDT |
161,786,900.9000 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-17 |
0.0041 USDT |
121,579,660.6800 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-16 |
0.0042 USDT |
120,500,801.5200 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-04-15 |
0.0041 USDT |
143,585,056.4600 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0042 USDT |
130,353,079.1000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-13 |
0.0042 USDT |
125,102,658.2200 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
150,795,479.3000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-11 |
0.0044 USDT |
150,540,535.3800 SPELL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-10 |
0.0048 USDT |
116,926,190.5900 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-09 |
0.0048 USDT |
131,770,333.9700 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-08 |
0.0050 USDT |
131,720,308.8500 SPELL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-07 |
0.0051 USDT |
178,929,961.3500 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-06 |
0.0050 USDT |
168,425,881.2500 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-04-05 |
0.0054 USDT |
124,539,025.6200 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-04-04 |
0.0057 USDT |
175,589,328.8400 SPELL |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0057 USDT |
252,222,256.6200 SPELL |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-04-02 |
0.0048 USDT |
200,908,054.1700 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-04-01 |
0.0043 USDT |
149,649,291.7000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0045 USDT |
159,006,798.1000 SPELL |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0044 USDT |
161,985,970.0500 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-03-29 |
0.0043 USDT |
130,525,747.6700 SPELL |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0044 USDT |
131,086,896.0300 SPELL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-27 |
0.0043 USDT |
131,983,124.7300 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-26 |
0.0042 USDT |
146,888,181.8900 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |