Identifier on Bibox: SPELL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0042 USDT |
130,353,079.1000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-13 |
0.0042 USDT |
125,102,658.2200 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
150,795,479.3000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-11 |
0.0044 USDT |
150,540,535.3800 SPELL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-10 |
0.0048 USDT |
116,926,190.5900 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-09 |
0.0048 USDT |
131,770,333.9700 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-08 |
0.0050 USDT |
131,720,308.8500 SPELL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-07 |
0.0051 USDT |
178,929,961.3500 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-06 |
0.0050 USDT |
168,425,881.2500 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-04-05 |
0.0054 USDT |
124,539,025.6200 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-04-04 |
0.0057 USDT |
175,589,328.8400 SPELL |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0057 USDT |
252,222,256.6200 SPELL |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-04-02 |
0.0048 USDT |
200,908,054.1700 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-04-01 |
0.0043 USDT |
149,649,291.7000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0045 USDT |
159,006,798.1000 SPELL |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0044 USDT |
161,985,970.0500 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-03-29 |
0.0043 USDT |
130,525,747.6700 SPELL |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0044 USDT |
131,086,896.0300 SPELL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-27 |
0.0043 USDT |
131,983,124.7300 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-26 |
0.0042 USDT |
146,888,181.8900 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0043 USDT |
148,051,038.6600 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0043 USDT |
152,628,505.4000 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
152,402,445.6800 SPELL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0044 USDT |
214,154,367.4900 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-03-21 |
0.0043 USDT |
352,972,687.2600 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-03-20 |
0.0035 USDT |
166,513,016.2000 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-19 |
0.0036 USDT |
180,045,993.1300 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0034 USDT |
181,035,885.1900 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-17 |
0.0035 USDT |
193,332,068.7800 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
189,779,183.6500 SPELL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-15 |
0.0035 USDT |
188,393,087.1200 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0035 USDT |
258,052,841.2400 SPELL |
0.0034 USDT |
0.0029 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
169,013,337.4100 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0035 USDT |
173,394,967.9900 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0036 USDT |
179,918,226.1900 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
205,698,372.6500 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-03-09 |
0.0039 USDT |
178,582,430.3900 SPELL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
198,914,553.3400 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0038 USDT |
170,947,260.4300 SPELL |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0040 USDT |
181,175,585.2900 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-05 |
0.0040 USDT |
171,608,201.7700 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
204,944,809.2300 SPELL |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
195,624,161.7400 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-02 |
0.0047 USDT |
230,228,634.8200 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
185,466,841.1800 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0041 USDT |
78,130,840.7000 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-27 |
0.0042 USDT |
90,481,706.3100 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0043 USDT |
60,661,273.6900 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-25 |
0.0042 USDT |
90,075,716.4700 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-24 |
0.0040 USDT |
280,477,869.7000 SPELL |
0.0044 USDT |
0.0035 USDT |
0.0045 USDT |
0.0043 USDT |