Identifier on Bibox: SPELL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0043 USDT |
148,051,038.6600 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0043 USDT |
152,628,505.4000 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
152,402,445.6800 SPELL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0044 USDT |
214,154,367.4900 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-03-21 |
0.0043 USDT |
352,972,687.2600 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-03-20 |
0.0035 USDT |
166,513,016.2000 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-19 |
0.0036 USDT |
180,045,993.1300 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0034 USDT |
181,035,885.1900 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-17 |
0.0035 USDT |
193,332,068.7800 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
189,779,183.6500 SPELL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-15 |
0.0035 USDT |
188,393,087.1200 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0035 USDT |
258,052,841.2400 SPELL |
0.0034 USDT |
0.0029 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
169,013,337.4100 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0035 USDT |
173,394,967.9900 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0036 USDT |
179,918,226.1900 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
205,698,372.6500 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-03-09 |
0.0039 USDT |
178,582,430.3900 SPELL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
198,914,553.3400 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0038 USDT |
170,947,260.4300 SPELL |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0040 USDT |
181,175,585.2900 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-05 |
0.0040 USDT |
171,608,201.7700 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
204,944,809.2300 SPELL |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
195,624,161.7400 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-02 |
0.0047 USDT |
230,228,634.8200 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
185,466,841.1800 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0041 USDT |
78,130,840.7000 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-27 |
0.0042 USDT |
90,481,706.3100 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0043 USDT |
60,661,273.6900 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-25 |
0.0042 USDT |
90,075,716.4700 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-24 |
0.0040 USDT |
280,477,869.7000 SPELL |
0.0044 USDT |
0.0035 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-23 |
0.0046 USDT |
143,151,643.3900 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0046 USDT |
159,635,124.6200 SPELL |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-21 |
0.0050 USDT |
195,676,667.2400 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-02-20 |
0.0047 USDT |
151,908,493.1100 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0051 USDT |
110,909,054.4800 SPELL |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-18 |
0.0053 USDT |
142,119,494.9500 SPELL |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-02-17 |
0.0057 USDT |
129,342,199.7800 SPELL |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-02-16 |
0.0059 USDT |
100,292,036.7500 SPELL |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-02-15 |
0.0059 USDT |
107,322,145.5000 SPELL |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-14 |
0.0055 USDT |
141,541,003.1900 SPELL |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-02-13 |
0.0061 USDT |
101,957,824.6400 SPELL |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-02-12 |
0.0061 USDT |
114,846,150.7200 SPELL |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-02-11 |
0.0069 USDT |
100,863,167.6000 SPELL |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2022-02-10 |
0.0072 USDT |
112,276,457.6100 SPELL |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-02-09 |
0.0073 USDT |
113,287,613.6100 SPELL |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-02-08 |
0.0073 USDT |
138,831,271.5800 SPELL |
0.0070 USDT |
0.0068 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-02-07 |
0.0068 USDT |
87,842,825.8500 SPELL |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0067 USDT |
105,134,375.7300 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-05 |
0.0068 USDT |
121,452,166.6000 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-02-04 |
0.0063 USDT |
123,353,436.8900 SPELL |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0066 USDT |