Crypto exchange Bibox

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Bibox: SPELL_USDT
Date Price Volume Open Low High Close
2022-02-22 0.0046 USDT 159,635,124.6200 SPELL 0.0045 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2022-02-21 0.0050 USDT 195,676,667.2400 SPELL 0.0046 USDT 0.0046 USDT 0.0058 USDT 0.0049 USDT
2022-02-20 0.0047 USDT 151,908,493.1100 SPELL 0.0051 USDT 0.0045 USDT 0.0051 USDT 0.0047 USDT
2022-02-19 0.0051 USDT 110,909,054.4800 SPELL 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0050 USDT
2022-02-18 0.0053 USDT 142,119,494.9500 SPELL 0.0054 USDT 0.0051 USDT 0.0056 USDT 0.0051 USDT
2022-02-17 0.0057 USDT 129,342,199.7800 SPELL 0.0060 USDT 0.0053 USDT 0.0060 USDT 0.0054 USDT
2022-02-16 0.0059 USDT 100,292,036.7500 SPELL 0.0061 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2022-02-15 0.0059 USDT 107,322,145.5000 SPELL 0.0056 USDT 0.0056 USDT 0.0061 USDT 0.0060 USDT
2022-02-14 0.0055 USDT 141,541,003.1900 SPELL 0.0058 USDT 0.0051 USDT 0.0058 USDT 0.0056 USDT
2022-02-13 0.0061 USDT 101,957,824.6400 SPELL 0.0061 USDT 0.0055 USDT 0.0063 USDT 0.0058 USDT
2022-02-12 0.0061 USDT 114,846,150.7200 SPELL 0.0062 USDT 0.0059 USDT 0.0063 USDT 0.0062 USDT
2022-02-11 0.0069 USDT 100,863,167.6000 SPELL 0.0069 USDT 0.0063 USDT 0.0071 USDT 0.0064 USDT
2022-02-10 0.0072 USDT 112,276,457.6100 SPELL 0.0074 USDT 0.0068 USDT 0.0075 USDT 0.0070 USDT
2022-02-09 0.0073 USDT 113,287,613.6100 SPELL 0.0072 USDT 0.0070 USDT 0.0077 USDT 0.0075 USDT
2022-02-08 0.0073 USDT 138,831,271.5800 SPELL 0.0070 USDT 0.0068 USDT 0.0081 USDT 0.0073 USDT
2022-02-07 0.0068 USDT 87,842,825.8500 SPELL 0.0070 USDT 0.0067 USDT 0.0072 USDT 0.0070 USDT
2022-02-06 0.0067 USDT 105,134,375.7300 SPELL 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2022-02-05 0.0068 USDT 121,452,166.6000 SPELL 0.0067 USDT 0.0065 USDT 0.0073 USDT 0.0068 USDT
2022-02-04 0.0063 USDT 123,353,436.8900 SPELL 0.0062 USDT 0.0060 USDT 0.0069 USDT 0.0066 USDT
2022-02-03 0.0061 USDT 113,358,653.0400 SPELL 0.0061 USDT 0.0058 USDT 0.0063 USDT 0.0061 USDT
2022-02-02 0.0066 USDT 149,328,204.7700 SPELL 0.0068 USDT 0.0061 USDT 0.0071 USDT 0.0061 USDT
2022-02-01 0.0072 USDT 109,304,407.0500 SPELL 0.0073 USDT 0.0069 USDT 0.0076 USDT 0.0072 USDT
2022-01-31 0.0071 USDT 148,239,330.5900 SPELL 0.0074 USDT 0.0064 USDT 0.0078 USDT 0.0070 USDT
2022-01-30 0.0076 USDT 184,280,136.7600 SPELL 0.0073 USDT 0.0066 USDT 0.0087 USDT 0.0071 USDT
2022-01-29 0.0061 USDT 239,421,414.2100 SPELL 0.0055 USDT 0.0054 USDT 0.0073 USDT 0.0072 USDT
2022-01-28 0.0054 USDT 182,591,669.7300 SPELL 0.0054 USDT 0.0051 USDT 0.0058 USDT 0.0055 USDT
2022-01-27 0.0063 USDT 173,312,162.5100 SPELL 0.0079 USDT 0.0049 USDT 0.0079 USDT 0.0055 USDT
2022-01-26 0.0081 USDT 117,880,348.8100 SPELL 0.0084 USDT 0.0075 USDT 0.0086 USDT 0.0080 USDT
2022-01-25 0.0083 USDT 118,963,979.5100 SPELL 0.0080 USDT 0.0077 USDT 0.0098 USDT 0.0091 USDT
2022-01-24 0.0077 USDT 139,162,426.4800 SPELL 0.0085 USDT 0.0067 USDT 0.0085 USDT 0.0079 USDT
2022-01-23 0.0082 USDT 90,915,745.7500 SPELL 0.0080 USDT 0.0078 USDT 0.0090 USDT 0.0081 USDT
2022-01-22 0.0079 USDT 127,541,719.5600 SPELL 0.0093 USDT 0.0067 USDT 0.0097 USDT 0.0080 USDT
2022-01-21 0.0110 USDT 77,705,595.9100 SPELL 0.0121 USDT 0.0092 USDT 0.0125 USDT 0.0092 USDT
2022-01-20 0.0123 USDT 43,671,843.7400 SPELL 0.0118 USDT 0.0118 USDT 0.0131 USDT 0.0127 USDT
2022-01-19 0.0124 USDT 51,443,731.1000 SPELL 0.0129 USDT 0.0117 USDT 0.0131 USDT 0.0124 USDT
2022-01-18 0.0131 USDT 54,148,950.2500 SPELL 0.0137 USDT 0.0124 USDT 0.0140 USDT 0.0131 USDT
2022-01-17 0.0149 USDT 44,723,577.4300 SPELL 0.0161 USDT 0.0141 USDT 0.0162 USDT 0.0141 USDT
2022-01-16 0.0156 USDT 32,818,051.6900 SPELL 0.0146 USDT 0.0146 USDT 0.0164 USDT 0.0158 USDT
2022-01-15 0.0146 USDT 32,657,131.0100 SPELL 0.0145 USDT 0.0140 USDT 0.0150 USDT 0.0148 USDT
2022-01-14 0.0146 USDT 38,411,543.9800 SPELL 0.0146 USDT 0.0141 USDT 0.0149 USDT 0.0145 USDT
2022-01-13 0.0155 USDT 30,636,409.7700 SPELL 0.0159 USDT 0.0148 USDT 0.0161 USDT 0.0149 USDT
2022-01-12 0.0153 USDT 28,339,348.9900 SPELL 0.0148 USDT 0.0146 USDT 0.0165 USDT 0.0163 USDT
2022-01-11 0.0144 USDT 45,012,830.5800 SPELL 0.0141 USDT 0.0138 USDT 0.0150 USDT 0.0147 USDT
2022-01-10 0.0147 USDT 41,448,302.8000 SPELL 0.0152 USDT 0.0134 USDT 0.0156 USDT 0.0142 USDT
2022-01-09 0.0151 USDT 30,167,706.4600 SPELL 0.0148 USDT 0.0144 USDT 0.0159 USDT 0.0156 USDT
2022-01-08 0.0155 USDT 44,530,465.9800 SPELL 0.0153 USDT 0.0141 USDT 0.0165 USDT 0.0149 USDT
2022-01-07 0.0159 USDT 40,800,811.4200 SPELL 0.0173 USDT 0.0143 USDT 0.0174 USDT 0.0155 USDT
2022-01-06 0.0177 USDT 41,143,132.6600 SPELL 0.0185 USDT 0.0162 USDT 0.0187 USDT 0.0179 USDT
2022-01-05 0.0209 USDT 31,847,572.2200 SPELL 0.0213 USDT 0.0188 USDT 0.0216 USDT 0.0188 USDT
2022-01-04 0.0224 USDT 24,759,871.8800 SPELL 0.0225 USDT 0.0213 USDT 0.0234 USDT 0.0220 USDT