Identifier on Bibox: SPELL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0092 USDT |
56,562,935.1600 SPELL |
0.0113 USDT |
0.0068 USDT |
0.0114 USDT |
0.0092 USDT |
| 2021-12-03 |
0.0120 USDT |
42,637,337.5100 SPELL |
0.0121 USDT |
0.0111 USDT |
0.0126 USDT |
0.0116 USDT |
| 2021-12-02 |
0.0119 USDT |
37,192,128.6100 SPELL |
0.0119 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-12-01 |
0.0137 USDT |
36,275,605.7500 SPELL |
0.0136 USDT |
0.0126 USDT |
0.0145 USDT |
0.0126 USDT |
| 2021-11-30 |
0.0134 USDT |
79,078,327.8800 SPELL |
0.0136 USDT |
0.0126 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-11-29 |
0.0135 USDT |
45,732,493.1500 SPELL |
0.0129 USDT |
0.0129 USDT |
0.0148 USDT |
0.0136 USDT |
| 2021-11-28 |
0.0114 USDT |
45,299,721.2300 SPELL |
0.0119 USDT |
0.0106 USDT |
0.0121 USDT |
0.0115 USDT |
| 2021-11-27 |
0.0124 USDT |
39,539,980.6800 SPELL |
0.0126 USDT |
0.0113 USDT |
0.0128 USDT |
0.0116 USDT |
| 2021-11-26 |
0.0130 USDT |
59,452,398.4800 SPELL |
0.0157 USDT |
0.0107 USDT |
0.0158 USDT |
0.0130 USDT |
| 2021-11-25 |
0.0161 USDT |
27,255,118.9300 SPELL |
0.0172 USDT |
0.0160 USDT |
0.0174 USDT |
0.0161 USDT |
| 2021-11-24 |
0.0160 USDT |
37,837,322.8900 SPELL |
0.0177 USDT |
0.0133 USDT |
0.0177 USDT |
0.0137 USDT |
| 2021-11-23 |
0.0175 USDT |
33,807,524.5900 SPELL |
0.0176 USDT |
0.0164 USDT |
0.0188 USDT |
0.0184 USDT |
| 2021-11-22 |
0.0196 USDT |
24,232,844.1800 SPELL |
0.0191 USDT |
0.0179 USDT |
0.0204 USDT |
0.0179 USDT |
| 2021-11-21 |
0.0184 USDT |
27,672,280.7500 SPELL |
0.0180 USDT |
0.0174 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-11-20 |
0.0177 USDT |
35,003,541.0600 SPELL |
0.0174 USDT |
0.0169 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-11-19 |
0.0171 USDT |
33,010,869.4300 SPELL |
0.0157 USDT |
0.0152 USDT |
0.0192 USDT |
0.0179 USDT |
| 2021-11-18 |
0.0172 USDT |
42,508,109.0600 SPELL |
0.0192 USDT |
0.0146 USDT |
0.0200 USDT |
0.0160 USDT |
| 2021-11-17 |
0.0186 USDT |
33,393,300.7600 SPELL |
0.0195 USDT |
0.0177 USDT |
0.0198 USDT |
0.0187 USDT |
| 2021-11-16 |
0.0198 USDT |
37,999,703.8900 SPELL |
0.0227 USDT |
0.0185 USDT |
0.0227 USDT |
0.0197 USDT |
| 2021-11-15 |
0.0241 USDT |
21,875,354.4400 SPELL |
0.0230 USDT |
0.0230 USDT |
0.0259 USDT |
0.0239 USDT |
| 2021-11-14 |
0.0212 USDT |
21,970,321.7100 SPELL |
0.0206 USDT |
0.0204 USDT |
0.0226 USDT |
0.0217 USDT |
| 2021-11-13 |
0.0206 USDT |
31,597,400.5900 SPELL |
0.0209 USDT |
0.0196 USDT |
0.0217 USDT |
0.0202 USDT |
| 2021-11-12 |
0.0216 USDT |
26,924,846.2700 SPELL |
0.0227 USDT |
0.0197 USDT |
0.0234 USDT |
0.0209 USDT |
| 2021-11-11 |
0.0227 USDT |
23,584,963.2400 SPELL |
0.0228 USDT |
0.0217 USDT |
0.0244 USDT |
0.0242 USDT |
| 2021-11-10 |
0.0240 USDT |
26,866,468.5000 SPELL |
0.0248 USDT |
0.0217 USDT |
0.0250 USDT |
0.0226 USDT |
| 2021-11-09 |
0.0256 USDT |
25,718,553.6900 SPELL |
0.0268 USDT |
0.0233 USDT |
0.0275 USDT |
0.0239 USDT |
| 2021-11-08 |
0.0283 USDT |
20,373,100.7400 SPELL |
0.0283 USDT |
0.0274 USDT |
0.0293 USDT |
0.0279 USDT |
| 2021-11-07 |
0.0298 USDT |
15,321,865.9400 SPELL |
0.0299 USDT |
0.0287 USDT |
0.0310 USDT |
0.0287 USDT |
| 2021-11-06 |
0.0291 USDT |
21,462,410.7000 SPELL |
0.0275 USDT |
0.0275 USDT |
0.0310 USDT |
0.0293 USDT |
| 2021-11-05 |
0.0291 USDT |
18,635,198.2000 SPELL |
0.0299 USDT |
0.0277 USDT |
0.0304 USDT |
0.0281 USDT |
| 2021-11-04 |
0.0306 USDT |
19,567,508.0100 SPELL |
0.0317 USDT |
0.0278 USDT |
0.0324 USDT |
0.0298 USDT |
| 2021-11-03 |
0.0337 USDT |
19,747,616.3300 SPELL |
0.0347 USDT |
0.0310 USDT |
0.0351 USDT |
0.0310 USDT |
| 2021-11-02 |
0.0325 USDT |
22,854,596.0000 SPELL |
0.0300 USDT |
0.0299 USDT |
0.0351 USDT |
0.0349 USDT |
| 2021-11-01 |
0.0302 USDT |
27,709,285.4000 SPELL |
0.0294 USDT |
0.0274 USDT |
0.0322 USDT |
0.0300 USDT |
| 2021-10-31 |
0.0269 USDT |
26,845,696.5900 SPELL |
0.0255 USDT |
0.0253 USDT |
0.0300 USDT |
0.0292 USDT |
| 2021-10-30 |
0.0232 USDT |
24,351,603.4300 SPELL |
0.0237 USDT |
0.0219 USDT |
0.0249 USDT |
0.0247 USDT |
| 2021-10-29 |
0.0248 USDT |
26,109,256.6100 SPELL |
0.0240 USDT |
0.0235 USDT |
0.0261 USDT |
0.0238 USDT |
| 2021-10-28 |
0.0220 USDT |
28,506,091.3900 SPELL |
0.0201 USDT |
0.0189 USDT |
0.0250 USDT |
0.0248 USDT |
| 2021-10-27 |
0.0206 USDT |
29,442,978.1500 SPELL |
0.0222 USDT |
0.0171 USDT |
0.0225 USDT |
0.0196 USDT |
| 2021-10-26 |
0.0240 USDT |
29,396,522.9200 SPELL |
0.0258 USDT |
0.0217 USDT |
0.0262 USDT |
0.0234 USDT |
| 2021-10-25 |
0.0259 USDT |
14,175,804.7300 SPELL |
0.0100 USDT |
0.0100 USDT |
0.0350 USDT |
0.0253 USDT |