Identifier on Bibox: SPELL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0061 USDT |
113,358,653.0400 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-02 |
0.0066 USDT |
149,328,204.7700 SPELL |
0.0068 USDT |
0.0061 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-02-01 |
0.0072 USDT |
109,304,407.0500 SPELL |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-01-31 |
0.0071 USDT |
148,239,330.5900 SPELL |
0.0074 USDT |
0.0064 USDT |
0.0078 USDT |
0.0070 USDT |
| 2022-01-30 |
0.0076 USDT |
184,280,136.7600 SPELL |
0.0073 USDT |
0.0066 USDT |
0.0087 USDT |
0.0071 USDT |
| 2022-01-29 |
0.0061 USDT |
239,421,414.2100 SPELL |
0.0055 USDT |
0.0054 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-01-28 |
0.0054 USDT |
182,591,669.7300 SPELL |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-01-27 |
0.0063 USDT |
173,312,162.5100 SPELL |
0.0079 USDT |
0.0049 USDT |
0.0079 USDT |
0.0055 USDT |
| 2022-01-26 |
0.0081 USDT |
117,880,348.8100 SPELL |
0.0084 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-01-25 |
0.0083 USDT |
118,963,979.5100 SPELL |
0.0080 USDT |
0.0077 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-01-24 |
0.0077 USDT |
139,162,426.4800 SPELL |
0.0085 USDT |
0.0067 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-01-23 |
0.0082 USDT |
90,915,745.7500 SPELL |
0.0080 USDT |
0.0078 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-01-22 |
0.0079 USDT |
127,541,719.5600 SPELL |
0.0093 USDT |
0.0067 USDT |
0.0097 USDT |
0.0080 USDT |
| 2022-01-21 |
0.0110 USDT |
77,705,595.9100 SPELL |
0.0121 USDT |
0.0092 USDT |
0.0125 USDT |
0.0092 USDT |
| 2022-01-20 |
0.0123 USDT |
43,671,843.7400 SPELL |
0.0118 USDT |
0.0118 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-01-19 |
0.0124 USDT |
51,443,731.1000 SPELL |
0.0129 USDT |
0.0117 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-01-18 |
0.0131 USDT |
54,148,950.2500 SPELL |
0.0137 USDT |
0.0124 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-01-17 |
0.0149 USDT |
44,723,577.4300 SPELL |
0.0161 USDT |
0.0141 USDT |
0.0162 USDT |
0.0141 USDT |
| 2022-01-16 |
0.0156 USDT |
32,818,051.6900 SPELL |
0.0146 USDT |
0.0146 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-01-15 |
0.0146 USDT |
32,657,131.0100 SPELL |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-01-14 |
0.0146 USDT |
38,411,543.9800 SPELL |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-01-13 |
0.0155 USDT |
30,636,409.7700 SPELL |
0.0159 USDT |
0.0148 USDT |
0.0161 USDT |
0.0149 USDT |
| 2022-01-12 |
0.0153 USDT |
28,339,348.9900 SPELL |
0.0148 USDT |
0.0146 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-01-11 |
0.0144 USDT |
45,012,830.5800 SPELL |
0.0141 USDT |
0.0138 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-01-10 |
0.0147 USDT |
41,448,302.8000 SPELL |
0.0152 USDT |
0.0134 USDT |
0.0156 USDT |
0.0142 USDT |
| 2022-01-09 |
0.0151 USDT |
30,167,706.4600 SPELL |
0.0148 USDT |
0.0144 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-01-08 |
0.0155 USDT |
44,530,465.9800 SPELL |
0.0153 USDT |
0.0141 USDT |
0.0165 USDT |
0.0149 USDT |
| 2022-01-07 |
0.0159 USDT |
40,800,811.4200 SPELL |
0.0173 USDT |
0.0143 USDT |
0.0174 USDT |
0.0155 USDT |
| 2022-01-06 |
0.0177 USDT |
41,143,132.6600 SPELL |
0.0185 USDT |
0.0162 USDT |
0.0187 USDT |
0.0179 USDT |
| 2022-01-05 |
0.0209 USDT |
31,847,572.2200 SPELL |
0.0213 USDT |
0.0188 USDT |
0.0216 USDT |
0.0188 USDT |
| 2022-01-04 |
0.0224 USDT |
24,759,871.8800 SPELL |
0.0225 USDT |
0.0213 USDT |
0.0234 USDT |
0.0220 USDT |
| 2022-01-03 |
0.0239 USDT |
28,108,475.3100 SPELL |
0.0243 USDT |
0.0226 USDT |
0.0254 USDT |
0.0228 USDT |
| 2022-01-02 |
0.0237 USDT |
27,854,418.5500 SPELL |
0.0236 USDT |
0.0226 USDT |
0.0254 USDT |
0.0243 USDT |
| 2022-01-01 |
0.0236 USDT |
28,859,678.2500 SPELL |
0.0238 USDT |
0.0229 USDT |
0.0243 USDT |
0.0233 USDT |
| 2021-12-31 |
0.0230 USDT |
24,943,374.7400 SPELL |
0.0219 USDT |
0.0217 USDT |
0.0243 USDT |
0.0226 USDT |
| 2021-12-30 |
0.0216 USDT |
28,027,940.1200 SPELL |
0.0214 USDT |
0.0206 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-12-29 |
0.0223 USDT |
26,764,390.0400 SPELL |
0.0222 USDT |
0.0204 USDT |
0.0234 USDT |
0.0222 USDT |
| 2021-12-28 |
0.0237 USDT |
39,393,495.7600 SPELL |
0.0265 USDT |
0.0220 USDT |
0.0265 USDT |
0.0226 USDT |
| 2021-12-27 |
0.0241 USDT |
30,333,076.7400 SPELL |
0.0223 USDT |
0.0215 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-12-26 |
0.0226 USDT |
24,782,212.5500 SPELL |
0.0232 USDT |
0.0217 USDT |
0.0234 USDT |
0.0229 USDT |
| 2021-12-25 |
0.0232 USDT |
28,130,209.5600 SPELL |
0.0222 USDT |
0.0221 USDT |
0.0238 USDT |
0.0233 USDT |
| 2021-12-24 |
0.0249 USDT |
41,528,513.7500 SPELL |
0.0240 USDT |
0.0223 USDT |
0.0285 USDT |
0.0224 USDT |
| 2021-12-23 |
0.0245 USDT |
33,871,142.2300 SPELL |
0.0243 USDT |
0.0225 USDT |
0.0268 USDT |
0.0244 USDT |
| 2021-12-22 |
0.0226 USDT |
32,789,013.1200 SPELL |
0.0230 USDT |
0.0210 USDT |
0.0254 USDT |
0.0237 USDT |
| 2021-12-21 |
0.0190 USDT |
35,601,808.6600 SPELL |
0.0184 USDT |
0.0179 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-12-20 |
0.0168 USDT |
42,310,697.7100 SPELL |
0.0172 USDT |
0.0158 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-12-19 |
0.0176 USDT |
49,266,198.7100 SPELL |
0.0169 USDT |
0.0163 USDT |
0.0188 USDT |
0.0178 USDT |
| 2021-12-18 |
0.0145 USDT |
38,499,997.1500 SPELL |
0.0135 USDT |
0.0130 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-12-17 |
0.0139 USDT |
49,918,518.7400 SPELL |
0.0141 USDT |
0.0128 USDT |
0.0144 USDT |
0.0135 USDT |
| 2021-12-16 |
0.0152 USDT |
44,362,837.7200 SPELL |
0.0146 USDT |
0.0145 USDT |
0.0167 USDT |
0.0150 USDT |