Identifier on Bibox: SPELL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0239 USDT |
28,108,475.3100 SPELL |
0.0243 USDT |
0.0226 USDT |
0.0254 USDT |
0.0228 USDT |
| 2022-01-02 |
0.0237 USDT |
27,854,418.5500 SPELL |
0.0236 USDT |
0.0226 USDT |
0.0254 USDT |
0.0243 USDT |
| 2022-01-01 |
0.0236 USDT |
28,859,678.2500 SPELL |
0.0238 USDT |
0.0229 USDT |
0.0243 USDT |
0.0233 USDT |
| 2021-12-31 |
0.0230 USDT |
24,943,374.7400 SPELL |
0.0219 USDT |
0.0217 USDT |
0.0243 USDT |
0.0226 USDT |
| 2021-12-30 |
0.0216 USDT |
28,027,940.1200 SPELL |
0.0214 USDT |
0.0206 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-12-29 |
0.0223 USDT |
26,764,390.0400 SPELL |
0.0222 USDT |
0.0204 USDT |
0.0234 USDT |
0.0222 USDT |
| 2021-12-28 |
0.0237 USDT |
39,393,495.7600 SPELL |
0.0265 USDT |
0.0220 USDT |
0.0265 USDT |
0.0226 USDT |
| 2021-12-27 |
0.0241 USDT |
30,333,076.7400 SPELL |
0.0223 USDT |
0.0215 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-12-26 |
0.0226 USDT |
24,782,212.5500 SPELL |
0.0232 USDT |
0.0217 USDT |
0.0234 USDT |
0.0229 USDT |
| 2021-12-25 |
0.0232 USDT |
28,130,209.5600 SPELL |
0.0222 USDT |
0.0221 USDT |
0.0238 USDT |
0.0233 USDT |
| 2021-12-24 |
0.0249 USDT |
41,528,513.7500 SPELL |
0.0240 USDT |
0.0223 USDT |
0.0285 USDT |
0.0224 USDT |
| 2021-12-23 |
0.0245 USDT |
33,871,142.2300 SPELL |
0.0243 USDT |
0.0225 USDT |
0.0268 USDT |
0.0244 USDT |
| 2021-12-22 |
0.0226 USDT |
32,789,013.1200 SPELL |
0.0230 USDT |
0.0210 USDT |
0.0254 USDT |
0.0237 USDT |
| 2021-12-21 |
0.0190 USDT |
35,601,808.6600 SPELL |
0.0184 USDT |
0.0179 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-12-20 |
0.0168 USDT |
42,310,697.7100 SPELL |
0.0172 USDT |
0.0158 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-12-19 |
0.0176 USDT |
49,266,198.7100 SPELL |
0.0169 USDT |
0.0163 USDT |
0.0188 USDT |
0.0178 USDT |
| 2021-12-18 |
0.0145 USDT |
38,499,997.1500 SPELL |
0.0135 USDT |
0.0130 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-12-17 |
0.0139 USDT |
49,918,518.7400 SPELL |
0.0141 USDT |
0.0128 USDT |
0.0144 USDT |
0.0135 USDT |
| 2021-12-16 |
0.0152 USDT |
44,362,837.7200 SPELL |
0.0146 USDT |
0.0145 USDT |
0.0167 USDT |
0.0150 USDT |
| 2021-12-15 |
0.0123 USDT |
45,784,849.0900 SPELL |
0.0114 USDT |
0.0114 USDT |
0.0141 USDT |
0.0133 USDT |
| 2021-12-14 |
0.0113 USDT |
43,428,347.5200 SPELL |
0.0115 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2021-12-13 |
0.0126 USDT |
47,318,117.6800 SPELL |
0.0135 USDT |
0.0111 USDT |
0.0138 USDT |
0.0116 USDT |
| 2021-12-12 |
0.0134 USDT |
37,390,844.4000 SPELL |
0.0140 USDT |
0.0129 USDT |
0.0141 USDT |
0.0136 USDT |
| 2021-12-11 |
0.0143 USDT |
51,283,477.9400 SPELL |
0.0133 USDT |
0.0131 USDT |
0.0151 USDT |
0.0144 USDT |
| 2021-12-10 |
0.0140 USDT |
63,248,057.7600 SPELL |
0.0148 USDT |
0.0122 USDT |
0.0157 USDT |
0.0145 USDT |
| 2021-12-09 |
0.0170 USDT |
39,886,223.7200 SPELL |
0.0182 USDT |
0.0138 USDT |
0.0185 USDT |
0.0145 USDT |
| 2021-12-08 |
0.0186 USDT |
40,719,341.6300 SPELL |
0.0187 USDT |
0.0167 USDT |
0.0212 USDT |
0.0183 USDT |
| 2021-12-07 |
0.0169 USDT |
64,117,582.2700 SPELL |
0.0149 USDT |
0.0144 USDT |
0.0217 USDT |
0.0200 USDT |
| 2021-12-06 |
0.0118 USDT |
44,771,641.0600 SPELL |
0.0102 USDT |
0.0089 USDT |
0.0165 USDT |
0.0136 USDT |
| 2021-12-05 |
0.0090 USDT |
16,318,632.7100 SPELL |
0.0090 USDT |
0.0086 USDT |
0.0097 USDT |
0.0088 USDT |
| 2021-12-04 |
0.0092 USDT |
56,562,935.1600 SPELL |
0.0113 USDT |
0.0068 USDT |
0.0114 USDT |
0.0092 USDT |
| 2021-12-03 |
0.0120 USDT |
42,637,337.5100 SPELL |
0.0121 USDT |
0.0111 USDT |
0.0126 USDT |
0.0116 USDT |
| 2021-12-02 |
0.0119 USDT |
37,192,128.6100 SPELL |
0.0119 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-12-01 |
0.0137 USDT |
36,275,605.7500 SPELL |
0.0136 USDT |
0.0126 USDT |
0.0145 USDT |
0.0126 USDT |
| 2021-11-30 |
0.0134 USDT |
79,078,327.8800 SPELL |
0.0136 USDT |
0.0126 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-11-29 |
0.0135 USDT |
45,732,493.1500 SPELL |
0.0129 USDT |
0.0129 USDT |
0.0148 USDT |
0.0136 USDT |
| 2021-11-28 |
0.0114 USDT |
45,299,721.2300 SPELL |
0.0119 USDT |
0.0106 USDT |
0.0121 USDT |
0.0115 USDT |
| 2021-11-27 |
0.0124 USDT |
39,539,980.6800 SPELL |
0.0126 USDT |
0.0113 USDT |
0.0128 USDT |
0.0116 USDT |
| 2021-11-26 |
0.0130 USDT |
59,452,398.4800 SPELL |
0.0157 USDT |
0.0107 USDT |
0.0158 USDT |
0.0130 USDT |
| 2021-11-25 |
0.0161 USDT |
27,255,118.9300 SPELL |
0.0172 USDT |
0.0160 USDT |
0.0174 USDT |
0.0161 USDT |
| 2021-11-24 |
0.0160 USDT |
37,837,322.8900 SPELL |
0.0177 USDT |
0.0133 USDT |
0.0177 USDT |
0.0137 USDT |
| 2021-11-23 |
0.0175 USDT |
33,807,524.5900 SPELL |
0.0176 USDT |
0.0164 USDT |
0.0188 USDT |
0.0184 USDT |
| 2021-11-22 |
0.0196 USDT |
24,232,844.1800 SPELL |
0.0191 USDT |
0.0179 USDT |
0.0204 USDT |
0.0179 USDT |
| 2021-11-21 |
0.0184 USDT |
27,672,280.7500 SPELL |
0.0180 USDT |
0.0174 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-11-20 |
0.0177 USDT |
35,003,541.0600 SPELL |
0.0174 USDT |
0.0169 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-11-19 |
0.0171 USDT |
33,010,869.4300 SPELL |
0.0157 USDT |
0.0152 USDT |
0.0192 USDT |
0.0179 USDT |
| 2021-11-18 |
0.0172 USDT |
42,508,109.0600 SPELL |
0.0192 USDT |
0.0146 USDT |
0.0200 USDT |
0.0160 USDT |
| 2021-11-17 |
0.0186 USDT |
33,393,300.7600 SPELL |
0.0195 USDT |
0.0177 USDT |
0.0198 USDT |
0.0187 USDT |
| 2021-11-16 |
0.0198 USDT |
37,999,703.8900 SPELL |
0.0227 USDT |
0.0185 USDT |
0.0227 USDT |
0.0197 USDT |
| 2021-11-15 |
0.0241 USDT |
21,875,354.4400 SPELL |
0.0230 USDT |
0.0230 USDT |
0.0259 USDT |
0.0239 USDT |