Crypto exchange Bibox

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Bibox: SPELL_USDT
12...181920
Date Price Volume Open Low High Close
2021-11-14 0.0212 USDT 21,970,321.7100 SPELL 0.0206 USDT 0.0204 USDT 0.0226 USDT 0.0217 USDT
2021-11-13 0.0206 USDT 31,597,400.5900 SPELL 0.0209 USDT 0.0196 USDT 0.0217 USDT 0.0202 USDT
2021-11-12 0.0216 USDT 26,924,846.2700 SPELL 0.0227 USDT 0.0197 USDT 0.0234 USDT 0.0209 USDT
2021-11-11 0.0227 USDT 23,584,963.2400 SPELL 0.0228 USDT 0.0217 USDT 0.0244 USDT 0.0242 USDT
2021-11-10 0.0240 USDT 26,866,468.5000 SPELL 0.0248 USDT 0.0217 USDT 0.0250 USDT 0.0226 USDT
2021-11-09 0.0256 USDT 25,718,553.6900 SPELL 0.0268 USDT 0.0233 USDT 0.0275 USDT 0.0239 USDT
2021-11-08 0.0283 USDT 20,373,100.7400 SPELL 0.0283 USDT 0.0274 USDT 0.0293 USDT 0.0279 USDT
2021-11-07 0.0298 USDT 15,321,865.9400 SPELL 0.0299 USDT 0.0287 USDT 0.0310 USDT 0.0287 USDT
2021-11-06 0.0291 USDT 21,462,410.7000 SPELL 0.0275 USDT 0.0275 USDT 0.0310 USDT 0.0293 USDT
2021-11-05 0.0291 USDT 18,635,198.2000 SPELL 0.0299 USDT 0.0277 USDT 0.0304 USDT 0.0281 USDT
2021-11-04 0.0306 USDT 19,567,508.0100 SPELL 0.0317 USDT 0.0278 USDT 0.0324 USDT 0.0298 USDT
2021-11-03 0.0337 USDT 19,747,616.3300 SPELL 0.0347 USDT 0.0310 USDT 0.0351 USDT 0.0310 USDT
2021-11-02 0.0325 USDT 22,854,596.0000 SPELL 0.0300 USDT 0.0299 USDT 0.0351 USDT 0.0349 USDT
2021-11-01 0.0302 USDT 27,709,285.4000 SPELL 0.0294 USDT 0.0274 USDT 0.0322 USDT 0.0300 USDT
2021-10-31 0.0269 USDT 26,845,696.5900 SPELL 0.0255 USDT 0.0253 USDT 0.0300 USDT 0.0292 USDT
2021-10-30 0.0232 USDT 24,351,603.4300 SPELL 0.0237 USDT 0.0219 USDT 0.0249 USDT 0.0247 USDT
2021-10-29 0.0248 USDT 26,109,256.6100 SPELL 0.0240 USDT 0.0235 USDT 0.0261 USDT 0.0238 USDT
2021-10-28 0.0220 USDT 28,506,091.3900 SPELL 0.0201 USDT 0.0189 USDT 0.0250 USDT 0.0248 USDT
2021-10-27 0.0206 USDT 29,442,978.1500 SPELL 0.0222 USDT 0.0171 USDT 0.0225 USDT 0.0196 USDT
2021-10-26 0.0240 USDT 29,396,522.9200 SPELL 0.0258 USDT 0.0217 USDT 0.0262 USDT 0.0234 USDT
2021-10-25 0.0259 USDT 14,175,804.7300 SPELL 0.0100 USDT 0.0100 USDT 0.0350 USDT 0.0253 USDT
12...181920