Identifier on Bibox: SPELL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0008 USDT |
223,226.0400 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-16 |
0.0008 USDT |
161,485.8800 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-15 |
0.0009 USDT |
152,034.0400 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-14 |
0.0008 USDT |
121,048.2000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-13 |
0.0008 USDT |
28,873.8000 SPELL |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-04-12 |
0.0012 USDT |
2,484.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-11 |
0.0012 USDT |
6,104.4000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-10 |
0.0011 USDT |
20,526.6000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-09 |
0.0012 USDT |
1,560.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-08 |
0.0012 USDT |
86,471.4000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-07 |
0.0012 USDT |
7,345.8000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0011 USDT |
76,103.4900 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-05 |
0.0011 USDT |
116,264.9600 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-04 |
0.0011 USDT |
198,312.8500 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-03 |
0.0011 USDT |
160,364.8200 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-02 |
0.0011 USDT |
72,086.5800 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-01 |
0.0012 USDT |
109,221.6400 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-31 |
0.0013 USDT |
74,230.5000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-30 |
0.0013 USDT |
44,970.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-29 |
0.0013 USDT |
9,754.8000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-28 |
0.0012 USDT |
15,793.9000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-27 |
0.0012 USDT |
190,248.4800 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0013 USDT |
4,471.2000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0012 USDT |
41,129.4000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-24 |
0.0012 USDT |
11,878.8000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0012 USDT |
45,512.4000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-22 |
0.0012 USDT |
52,840.3400 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-21 |
0.0012 USDT |
46,545.2400 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-20 |
0.0011 USDT |
82,918.2000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-19 |
0.0011 USDT |
394,347.1500 SPELL |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-18 |
0.0013 USDT |
654,349.4200 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0012 USDT |
233,900.4200 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0013 USDT |
23,803.8000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0013 USDT |
73,795.7300 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-14 |
0.0014 USDT |
167,054.8400 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-13 |
0.0014 USDT |
21,327.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-12 |
0.0014 USDT |
327,155.1600 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-11 |
0.0014 USDT |
33,575.4600 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-10 |
0.0013 USDT |
3,710.2700 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-09 |
0.0014 USDT |
23,641.8400 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-08 |
0.0013 USDT |
72,917.4000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-07 |
0.0013 USDT |
2,299.2000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-06 |
0.0013 USDT |
26,810.9300 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0014 USDT |
98,226.9800 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0014 USDT |
71,650.1900 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-03 |
0.0014 USDT |
125,164.5100 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-02 |
0.0014 USDT |
464,709.4700 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-01 |
0.0014 USDT |
227,691.4100 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-29 |
0.0011 USDT |
1,050,982.2000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-28 |
0.0010 USDT |
1,764,791.5600 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |