Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-09 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-08 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-07 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-06 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-05 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-04 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-03 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-02 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-01 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-30 |
0.0211 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-29 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-28 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-27 |
0.0202 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-06-26 |
0.0656 USDT |
751.3207 |
0.1170 USDT |
0.0202 USDT |
0.1171 USDT |
0.0202 USDT |
| 2023-06-25 |
0.0887 USDT |
26,035.3466 |
0.1180 USDT |
0.0525 USDT |
0.1180 USDT |
0.1170 USDT |
| 2023-06-24 |
0.0928 USDT |
34,827.7495 |
0.0680 USDT |
0.0650 USDT |
0.1190 USDT |
0.1190 USDT |
| 2023-06-23 |
0.1256 USDT |
116.5957 |
0.0990 USDT |
0.0990 USDT |
0.1250 USDT |
0.1250 USDT |
| 2023-06-22 |
0.0750 USDT |
0.0000 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-06-21 |
0.0750 USDT |
0.0000 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-06-20 |
0.0750 USDT |
0.0000 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-06-19 |
0.0677 USDT |
7,028.4148 |
0.0510 USDT |
0.0510 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-06-18 |
0.0554 USDT |
4,938.7995 |
0.1000 USDT |
0.0510 USDT |
0.1000 USDT |
0.0550 USDT |
| 2023-06-17 |
0.1590 USDT |
0.0000 |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
| 2023-06-16 |
0.1590 USDT |
0.0000 |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
| 2023-06-15 |
0.1523 USDT |
84.4949 |
0.1000 USDT |
0.1000 USDT |
0.1590 USDT |
0.1590 USDT |
| 2023-06-14 |
0.1599 USDT |
0.0000 |
0.1599 USDT |
0.1599 USDT |
0.1599 USDT |
0.1599 USDT |
| 2023-06-13 |
0.1599 USDT |
0.0000 |
0.1599 USDT |
0.1599 USDT |
0.1599 USDT |
0.1599 USDT |
| 2023-06-12 |
0.1316 USDT |
242.1840 |
0.1111 USDT |
0.1111 USDT |
0.1599 USDT |
0.1599 USDT |
| 2023-06-11 |
0.0100 USDT |
245.5059 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-10 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-09 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-08 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-07 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-06 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-05 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-04 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-03 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-02 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-01 |
0.1200 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-05-31 |
0.1200 USDT |
8,142.2495 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-05-30 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-29 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-28 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-27 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-26 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-25 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-24 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-23 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-22 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |