Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-20 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-19 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-18 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-17 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-16 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-15 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-14 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-13 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-12 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-11 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-10 |
0.0103 USDT |
8,310.2885 |
0.0300 USDT |
0.0100 USDT |
0.0300 USDT |
0.0100 USDT |
| 2023-05-09 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-08 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-07 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-06 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-05 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-04 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-03 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-02 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-01 |
0.3182 USDT |
22.8667 |
0.2451 USDT |
0.2451 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-04-30 |
0.1008 USDT |
8,126.8987 |
0.0700 USDT |
0.0700 USDT |
0.2451 USDT |
0.2451 USDT |
| 2023-04-29 |
0.0606 USDT |
351.5007 |
0.0700 USDT |
0.0450 USDT |
0.0700 USDT |
0.0450 USDT |
| 2023-04-28 |
0.0273 USDT |
929.6814 |
0.0243 USDT |
0.0243 USDT |
0.0300 USDT |
0.0243 USDT |
| 2023-04-27 |
0.2336 USDT |
201,705.5269 |
0.2427 USDT |
0.0025 USDT |
0.2451 USDT |
0.2451 USDT |
| 2023-04-26 |
0.2426 USDT |
65,842.8826 |
0.2427 USDT |
0.2422 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-25 |
0.2427 USDT |
46,022.8559 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-24 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-23 |
0.2417 USDT |
24,226.2828 |
0.2427 USDT |
0.2417 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-22 |
0.2427 USDT |
916.1020 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-21 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-20 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-19 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-18 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-17 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-16 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-15 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-14 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-13 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-12 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-11 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-10 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-09 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-08 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-07 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-06 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-05 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-04 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-03 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-04-02 |
0.2427 USDT |
273.1360 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |