Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2428 USDT |
2,726.9128 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-31 |
0.2432 USDT |
270.6275 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-30 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-29 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-28 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-27 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-26 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-25 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-24 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-23 |
0.2427 USDT |
50.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-22 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-21 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-20 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-19 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-18 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-17 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-16 |
0.2427 USDT |
552.3671 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-15 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-14 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-13 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-12 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-11 |
0.2427 USDT |
1,192.2918 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-10 |
0.2499 USDT |
0.0000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-03-09 |
0.2499 USDT |
0.0000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-03-08 |
0.2499 USDT |
0.0000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-03-07 |
0.2499 USDT |
204.0685 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-03-06 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-05 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-04 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-03 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-02 |
0.2427 USDT |
0.0000 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-03-01 |
0.2427 USDT |
1,238.4311 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-02-28 |
0.2427 USDT |
619.8347 |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
0.2427 USDT |
| 2023-02-27 |
0.2499 USDT |
0.0000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-02-26 |
0.2499 USDT |
0.0000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-02-25 |
0.2499 USDT |
0.0000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-02-24 |
0.2499 USDT |
0.0000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-02-23 |
0.2480 USDT |
607.7934 |
0.2460 USDT |
0.2460 USDT |
0.2499 USDT |
0.2499 USDT |
| 2022-09-30 |
0.7707 USDT |
1,281,290.9692 |
0.7777 USDT |
0.7607 USDT |
0.7797 USDT |
0.7717 USDT |
| 2022-09-29 |
0.7692 USDT |
2,257,985.5236 |
0.7617 USDT |
0.7487 USDT |
0.7807 USDT |
0.7767 USDT |
| 2022-09-28 |
0.7592 USDT |
2,411,604.5326 |
0.7557 USDT |
0.7296 USDT |
0.7711 USDT |
0.7627 USDT |
| 2022-09-27 |
0.7612 USDT |
2,346,229.5461 |
0.7667 USDT |
0.7437 USDT |
0.8037 USDT |
0.7557 USDT |
| 2022-09-26 |
0.7557 USDT |
2,337,188.9508 |
0.7457 USDT |
0.7316 USDT |
0.7687 USDT |
0.7657 USDT |
| 2022-09-25 |
0.7537 USDT |
1,865,589.6568 |
0.7617 USDT |
0.7346 USDT |
0.7737 USDT |
0.7457 USDT |
| 2022-09-24 |
0.7732 USDT |
1,863,424.7891 |
0.7847 USDT |
0.7587 USDT |
0.7867 USDT |
0.7617 USDT |
| 2022-09-23 |
0.7832 USDT |
2,565,547.0942 |
0.7817 USDT |
0.7467 USDT |
0.7997 USDT |
0.7847 USDT |
| 2022-09-22 |
0.7597 USDT |
2,363,081.0992 |
0.7366 USDT |
0.7326 USDT |
0.7887 USDT |
0.7827 USDT |
| 2022-09-21 |
0.7557 USDT |
2,568,131.7983 |
0.7747 USDT |
0.7246 USDT |
0.8007 USDT |
0.7366 USDT |
| 2022-09-20 |
0.7737 USDT |
2,379,008.1078 |
0.7718 USDT |
0.7557 USDT |
0.8077 USDT |
0.7757 USDT |
| 2022-09-19 |
0.7603 USDT |
2,649,445.0995 |
0.7498 USDT |
0.7197 USDT |
0.7758 USDT |
0.7708 USDT |