Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.7783 USDT |
1,943,192.1913 |
0.8068 USDT |
0.7397 USDT |
0.8108 USDT |
0.7498 USDT |
| 2022-09-17 |
0.7923 USDT |
1,190,210.6048 |
0.7788 USDT |
0.7768 USDT |
0.8078 USDT |
0.8058 USDT |
| 2022-09-16 |
0.7853 USDT |
1,862,873.6483 |
0.7928 USDT |
0.7558 USDT |
0.7998 USDT |
0.7778 USDT |
| 2022-09-15 |
0.8123 USDT |
2,129,914.1812 |
0.8318 USDT |
0.7758 USDT |
0.8318 USDT |
0.7928 USDT |
| 2022-09-14 |
0.8198 USDT |
1,979,998.3813 |
0.8088 USDT |
0.8008 USDT |
0.8369 USDT |
0.8308 USDT |
| 2022-09-13 |
0.8394 USDT |
2,474,479.4253 |
0.8709 USDT |
0.7918 USDT |
0.8869 USDT |
0.8078 USDT |
| 2022-09-12 |
0.8664 USDT |
2,619,501.4614 |
0.8609 USDT |
0.8389 USDT |
0.9179 USDT |
0.8719 USDT |
| 2022-09-11 |
0.8639 USDT |
1,887,774.2670 |
0.8679 USDT |
0.8419 USDT |
0.8779 USDT |
0.8599 USDT |
| 2022-09-10 |
0.8644 USDT |
2,000,046.0602 |
0.8619 USDT |
0.8509 USDT |
0.8819 USDT |
0.8669 USDT |
| 2022-09-09 |
0.8439 USDT |
2,295,774.0380 |
0.8259 USDT |
0.8259 USDT |
0.8809 USDT |
0.8619 USDT |
| 2022-09-08 |
0.8093 USDT |
2,380,347.1425 |
0.7928 USDT |
0.7818 USDT |
0.8409 USDT |
0.8259 USDT |
| 2022-09-07 |
0.7688 USDT |
2,218,983.5299 |
0.7448 USDT |
0.7277 USDT |
0.8028 USDT |
0.7928 USDT |
| 2022-09-06 |
0.7768 USDT |
2,450,789.6953 |
0.8088 USDT |
0.7438 USDT |
0.8258 USDT |
0.7448 USDT |
| 2022-09-05 |
0.8138 USDT |
2,046,928.5657 |
0.8198 USDT |
0.7778 USDT |
0.8278 USDT |
0.8078 USDT |
| 2022-09-04 |
0.8008 USDT |
2,070,107.5289 |
0.7818 USDT |
0.7788 USDT |
0.8288 USDT |
0.8198 USDT |
| 2022-09-03 |
0.7803 USDT |
1,838,209.3908 |
0.7798 USDT |
0.7708 USDT |
0.7878 USDT |
0.7808 USDT |
| 2022-09-02 |
0.7908 USDT |
2,060,543.5268 |
0.8018 USDT |
0.7718 USDT |
0.8098 USDT |
0.7798 USDT |
| 2022-09-01 |
0.7903 USDT |
2,230,369.3901 |
0.7788 USDT |
0.7658 USDT |
0.8048 USDT |
0.8018 USDT |
| 2022-08-22 |
0.8392 USDT |
14,652.8604 |
0.8432 USDT |
0.8312 USDT |
0.8452 USDT |
0.8342 USDT |
| 2022-08-21 |
0.8383 USDT |
73,996.4601 |
0.8322 USDT |
0.8172 USDT |
0.8562 USDT |
0.8362 USDT |
| 2022-08-20 |
0.8423 USDT |
96,345.0661 |
0.8353 USDT |
0.8042 USDT |
0.8733 USDT |
0.8322 USDT |
| 2022-08-19 |
0.8987 USDT |
111,855.9018 |
0.9660 USDT |
0.8493 USDT |
0.9660 USDT |
0.8623 USDT |
| 2022-08-18 |
0.9989 USDT |
64,764.7800 |
0.9970 USDT |
0.9850 USDT |
1.0130 USDT |
1.0020 USDT |
| 2022-08-17 |
1.0198 USDT |
70,355.9172 |
1.0270 USDT |
0.9880 USDT |
1.0610 USDT |
1.0070 USDT |
| 2022-08-16 |
1.0391 USDT |
73,443.1796 |
1.0520 USDT |
1.0160 USDT |
1.0620 USDT |
1.0270 USDT |
| 2022-08-15 |
1.0533 USDT |
83,615.4314 |
1.0413 USDT |
1.0273 USDT |
1.1043 USDT |
1.0550 USDT |
| 2022-08-14 |
1.0770 USDT |
63,674.5339 |
1.0773 USDT |
1.0293 USDT |
1.1073 USDT |
1.0473 USDT |
| 2022-08-13 |
1.0889 USDT |
53,470.1915 |
1.0768 USDT |
1.0728 USDT |
1.1178 USDT |
1.0903 USDT |
| 2022-08-12 |
1.0517 USDT |
71,928.6028 |
1.0508 USDT |
1.0248 USDT |
1.0738 USDT |
1.0688 USDT |
| 2022-08-11 |
1.0440 USDT |
77,219.8081 |
1.0228 USDT |
1.0218 USDT |
1.0791 USDT |
1.0558 USDT |
| 2022-08-10 |
0.9835 USDT |
70,956.6904 |
0.9767 USDT |
0.9437 USDT |
1.0248 USDT |
1.0148 USDT |
| 2022-08-09 |
0.9962 USDT |
79,748.2725 |
1.0288 USDT |
0.9537 USDT |
1.0458 USDT |
0.9767 USDT |
| 2022-08-08 |
1.0328 USDT |
67,701.7128 |
1.0095 USDT |
1.0065 USDT |
1.0528 USDT |
1.0308 USDT |
| 2022-08-07 |
1.0103 USDT |
48,274.4281 |
1.0105 USDT |
0.9855 USDT |
1.0265 USDT |
1.0235 USDT |
| 2022-08-06 |
1.1011 USDT |
418,267.7063 |
1.0005 USDT |
0.9915 USDT |
1.1526 USDT |
1.0255 USDT |
| 2022-08-05 |
0.9791 USDT |
64,841.3755 |
0.9555 USDT |
0.9505 USDT |
1.0055 USDT |
0.9935 USDT |
| 2022-08-04 |
0.9452 USDT |
72,636.3765 |
0.9365 USDT |
0.9285 USDT |
0.9675 USDT |
0.9465 USDT |
| 2022-08-03 |
0.9541 USDT |
75,268.3987 |
0.9505 USDT |
0.9235 USDT |
0.9715 USDT |
0.9595 USDT |
| 2022-08-02 |
0.9728 USDT |
101,543.2180 |
1.0165 USDT |
0.9355 USDT |
1.0586 USDT |
0.9645 USDT |
| 2022-08-01 |
1.0053 USDT |
76,644.4789 |
0.9936 USDT |
0.9835 USDT |
1.0265 USDT |
1.0095 USDT |
| 2022-07-31 |
1.0142 USDT |
84,643.3436 |
0.9986 USDT |
0.9876 USDT |
1.0426 USDT |
1.0096 USDT |
| 2022-07-30 |
1.0252 USDT |
87,761.1737 |
1.0106 USDT |
0.9886 USDT |
1.0636 USDT |
0.9906 USDT |
| 2022-07-29 |
1.0187 USDT |
102,981.8137 |
1.0033 USDT |
0.9790 USDT |
1.0554 USDT |
1.0206 USDT |
| 2022-07-28 |
0.9727 USDT |
80,448.1577 |
0.9738 USDT |
0.9458 USDT |
1.0179 USDT |
0.9999 USDT |
| 2022-07-27 |
0.9021 USDT |
87,009.2983 |
0.8908 USDT |
0.8728 USDT |
0.9608 USDT |
0.9588 USDT |
| 2022-07-26 |
0.8750 USDT |
85,917.4231 |
0.8997 USDT |
0.8507 USDT |
0.8997 USDT |
0.8617 USDT |
| 2022-07-25 |
0.9462 USDT |
80,307.9305 |
0.9868 USDT |
0.9087 USDT |
0.9918 USDT |
0.9297 USDT |
| 2022-07-24 |
0.9938 USDT |
67,999.7530 |
0.9888 USDT |
0.9798 USDT |
1.0068 USDT |
1.0038 USDT |
| 2022-07-23 |
0.9862 USDT |
70,583.4413 |
0.9877 USDT |
0.9567 USDT |
1.0137 USDT |
0.9657 USDT |
| 2022-07-22 |
1.0242 USDT |
86,119.0216 |
1.0307 USDT |
0.9707 USDT |
1.0687 USDT |
0.9807 USDT |