Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0157 USDT |
83,087.0140 |
1.0296 USDT |
0.9816 USDT |
1.0456 USDT |
1.0287 USDT |
| 2022-07-20 |
1.1250 USDT |
82,016.8241 |
1.1216 USDT |
1.0716 USDT |
1.1736 USDT |
1.0876 USDT |
| 2022-07-19 |
1.0844 USDT |
105,498.6843 |
1.0856 USDT |
1.0376 USDT |
1.1496 USDT |
1.1476 USDT |
| 2022-07-18 |
1.0696 USDT |
75,300.4880 |
1.0319 USDT |
1.0299 USDT |
1.1006 USDT |
1.0566 USDT |
| 2022-07-17 |
1.0827 USDT |
67,846.4424 |
1.1140 USDT |
1.0359 USDT |
1.1255 USDT |
1.0459 USDT |
| 2022-07-16 |
1.1122 USDT |
82,376.1270 |
1.0519 USDT |
1.0479 USDT |
1.1660 USDT |
1.1100 USDT |
| 2022-07-15 |
1.0699 USDT |
94,263.2755 |
1.0749 USDT |
1.0339 USDT |
1.1099 USDT |
1.0549 USDT |
| 2022-07-14 |
1.0557 USDT |
121,351.9396 |
1.1025 USDT |
1.0199 USDT |
1.1155 USDT |
1.0469 USDT |
| 2022-07-13 |
1.0359 USDT |
135,594.7786 |
0.9730 USDT |
0.9610 USDT |
1.1067 USDT |
1.0965 USDT |
| 2022-07-12 |
0.9736 USDT |
105,046.2153 |
0.9390 USDT |
0.9290 USDT |
1.0030 USDT |
0.9790 USDT |
| 2022-07-11 |
0.9785 USDT |
138,732.6044 |
0.9810 USDT |
0.9200 USDT |
1.0270 USDT |
0.9590 USDT |
| 2022-07-10 |
0.9856 USDT |
96,700.1684 |
0.9970 USDT |
0.9500 USDT |
1.0310 USDT |
0.9720 USDT |
| 2022-07-09 |
0.9678 USDT |
353,553.7958 |
0.8829 USDT |
0.8659 USDT |
1.0350 USDT |
1.0130 USDT |
| 2022-07-08 |
0.8664 USDT |
226,434.3917 |
0.7730 USDT |
0.7680 USDT |
0.9149 USDT |
0.8889 USDT |
| 2022-07-07 |
0.7631 USDT |
78,919.8314 |
0.7560 USDT |
0.7500 USDT |
0.7790 USDT |
0.7740 USDT |
| 2022-07-06 |
0.7433 USDT |
86,767.6084 |
0.7460 USDT |
0.7310 USDT |
0.7560 USDT |
0.7530 USDT |
| 2022-07-05 |
0.7475 USDT |
107,033.3154 |
0.7619 USDT |
0.7250 USDT |
0.7679 USDT |
0.7470 USDT |
| 2022-07-04 |
0.7530 USDT |
147,335.3721 |
0.7720 USDT |
0.7270 USDT |
0.7849 USDT |
0.7520 USDT |
| 2022-07-03 |
0.7687 USDT |
61,846.8395 |
0.7790 USDT |
0.7530 USDT |
0.7859 USDT |
0.7720 USDT |
| 2022-07-02 |
0.7608 USDT |
116,919.9204 |
0.7940 USDT |
0.7360 USDT |
0.8060 USDT |
0.7869 USDT |
| 2022-07-01 |
0.8108 USDT |
178,023.9503 |
0.8560 USDT |
0.7680 USDT |
0.8740 USDT |
0.7970 USDT |
| 2022-06-30 |
0.8381 USDT |
83,789.7654 |
0.8870 USDT |
0.8060 USDT |
0.8880 USDT |
0.8260 USDT |
| 2022-06-29 |
0.9053 USDT |
79,737.1998 |
0.9249 USDT |
0.8660 USDT |
0.9439 USDT |
0.8850 USDT |
| 2022-06-28 |
0.9777 USDT |
91,772.7592 |
0.9659 USDT |
0.9431 USDT |
1.0089 USDT |
0.9579 USDT |
| 2022-06-27 |
0.9548 USDT |
84,488.3958 |
0.9239 USDT |
0.9199 USDT |
0.9889 USDT |
0.9659 USDT |
| 2022-06-26 |
0.9879 USDT |
110,668.7464 |
0.9670 USDT |
0.9520 USDT |
1.0430 USDT |
0.9669 USDT |
| 2022-06-25 |
0.9490 USDT |
88,970.6545 |
0.9380 USDT |
0.9130 USDT |
0.9760 USDT |
0.9670 USDT |
| 2022-06-24 |
0.9168 USDT |
85,272.7184 |
0.9010 USDT |
0.8860 USDT |
0.9500 USDT |
0.9410 USDT |
| 2022-06-23 |
0.8721 USDT |
74,707.8736 |
0.8500 USDT |
0.8490 USDT |
0.8950 USDT |
0.8650 USDT |
| 2022-06-22 |
0.8655 USDT |
95,795.4272 |
0.8970 USDT |
0.8430 USDT |
0.9050 USDT |
0.8540 USDT |
| 2022-06-21 |
0.9029 USDT |
119,935.7813 |
0.8860 USDT |
0.8680 USDT |
0.9410 USDT |
0.8910 USDT |
| 2022-06-20 |
0.8622 USDT |
133,874.8219 |
0.8590 USDT |
0.8120 USDT |
0.9080 USDT |
0.8710 USDT |
| 2022-06-19 |
0.7905 USDT |
201,079.8442 |
0.8310 USDT |
0.7380 USDT |
0.8560 USDT |
0.8480 USDT |
| 2022-06-18 |
0.8390 USDT |
146,040.3492 |
0.8920 USDT |
0.7820 USDT |
0.9029 USDT |
0.8170 USDT |
| 2022-06-17 |
0.8853 USDT |
107,332.2249 |
0.8530 USDT |
0.8450 USDT |
0.9179 USDT |
0.8910 USDT |
| 2022-06-16 |
0.9062 USDT |
115,448.2846 |
0.9720 USDT |
0.8530 USDT |
0.9810 USDT |
0.8630 USDT |
| 2022-06-15 |
0.9076 USDT |
241,505.1194 |
0.9190 USDT |
0.8370 USDT |
0.9740 USDT |
0.9610 USDT |
| 2022-06-14 |
0.8841 USDT |
151,720.4164 |
0.8760 USDT |
0.8120 USDT |
0.9220 USDT |
0.8950 USDT |
| 2022-06-13 |
0.8964 USDT |
226,988.2466 |
0.9618 USDT |
0.8360 USDT |
0.9668 USDT |
0.8870 USDT |
| 2022-06-12 |
1.0091 USDT |
474,091.9140 |
0.9488 USDT |
0.8908 USDT |
1.1097 USDT |
1.0268 USDT |
| 2022-06-11 |
0.9216 USDT |
93,264.7726 |
0.9408 USDT |
0.8648 USDT |
0.9658 USDT |
0.9458 USDT |
| 2022-06-10 |
0.9818 USDT |
125,555.1265 |
1.0258 USDT |
0.9258 USDT |
1.0308 USDT |
0.9398 USDT |
| 2022-06-09 |
1.0318 USDT |
66,246.0339 |
1.0208 USDT |
1.0128 USDT |
1.0778 USDT |
1.0388 USDT |
| 2022-06-08 |
1.0335 USDT |
77,119.1972 |
1.0458 USDT |
1.0108 USDT |
1.0578 USDT |
1.0228 USDT |
| 2022-06-07 |
1.0380 USDT |
86,452.9187 |
1.1018 USDT |
1.0078 USDT |
1.1028 USDT |
1.0528 USDT |
| 2022-06-06 |
1.0757 USDT |
74,982.3070 |
1.0388 USDT |
1.0328 USDT |
1.1218 USDT |
1.0588 USDT |
| 2022-06-05 |
1.0320 USDT |
60,156.6638 |
1.0278 USDT |
1.0038 USDT |
1.0518 USDT |
1.0378 USDT |
| 2022-06-04 |
1.0138 USDT |
58,372.1384 |
1.0248 USDT |
0.9938 USDT |
1.0288 USDT |
1.0098 USDT |
| 2022-06-03 |
1.0432 USDT |
73,330.8649 |
1.0868 USDT |
1.0118 USDT |
1.0968 USDT |
1.0228 USDT |
| 2022-06-02 |
1.0500 USDT |
74,771.9236 |
1.0248 USDT |
1.0188 USDT |
1.0928 USDT |
1.0668 USDT |