Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.1094 USDT |
93,000.8781 |
1.1287 USDT |
1.0048 USDT |
1.1628 USDT |
1.0228 USDT |
| 2022-05-31 |
1.1390 USDT |
73,544.5960 |
1.1536 USDT |
1.0937 USDT |
1.1866 USDT |
1.1167 USDT |
| 2022-05-30 |
1.0914 USDT |
78,010.3124 |
1.0397 USDT |
1.0257 USDT |
1.1436 USDT |
1.1147 USDT |
| 2022-05-29 |
1.0201 USDT |
52,728.0840 |
1.0297 USDT |
0.9977 USDT |
1.0457 USDT |
1.0307 USDT |
| 2022-05-28 |
1.0184 USDT |
56,708.2198 |
1.0077 USDT |
0.9947 USDT |
1.0397 USDT |
1.0277 USDT |
| 2022-05-27 |
1.0251 USDT |
89,676.6486 |
1.0407 USDT |
0.9947 USDT |
1.0547 USDT |
1.0157 USDT |
| 2022-05-26 |
1.0792 USDT |
66,416.2295 |
1.1257 USDT |
1.0067 USDT |
1.1417 USDT |
1.0517 USDT |
| 2022-05-25 |
1.1251 USDT |
57,957.2036 |
1.1377 USDT |
1.1017 USDT |
1.1587 USDT |
1.1237 USDT |
| 2022-05-24 |
1.1216 USDT |
56,396.3757 |
1.1247 USDT |
1.0739 USDT |
1.1427 USDT |
1.1107 USDT |
| 2022-05-23 |
1.1802 USDT |
78,572.2188 |
1.1617 USDT |
1.1077 USDT |
1.2237 USDT |
1.1167 USDT |
| 2022-05-22 |
1.1342 USDT |
55,531.6591 |
1.1117 USDT |
1.1067 USDT |
1.1807 USDT |
1.1507 USDT |
| 2022-05-21 |
1.0994 USDT |
74,489.2227 |
1.0937 USDT |
1.0697 USDT |
1.1287 USDT |
1.1157 USDT |
| 2022-05-20 |
1.1261 USDT |
85,144.2869 |
1.1547 USDT |
1.0757 USDT |
1.1757 USDT |
1.0987 USDT |
| 2022-05-19 |
1.1274 USDT |
91,630.3067 |
1.1217 USDT |
1.0857 USDT |
1.1777 USDT |
1.1527 USDT |
| 2022-05-18 |
1.2006 USDT |
77,181.7885 |
1.2577 USDT |
1.1387 USDT |
1.2707 USDT |
1.1437 USDT |
| 2022-05-17 |
1.2380 USDT |
74,970.1799 |
1.2147 USDT |
1.1917 USDT |
1.2857 USDT |
1.2417 USDT |
| 2022-05-16 |
1.2621 USDT |
98,619.0375 |
1.3617 USDT |
1.1977 USDT |
1.3617 USDT |
1.2187 USDT |
| 2022-05-15 |
1.2887 USDT |
75,998.5877 |
1.3076 USDT |
1.2606 USDT |
1.3336 USDT |
1.3267 USDT |
| 2022-05-14 |
1.2349 USDT |
94,181.9289 |
1.1897 USDT |
1.1837 USDT |
1.2936 USDT |
1.2696 USDT |
| 2022-05-13 |
1.1391 USDT |
121,753.2239 |
1.0337 USDT |
1.0227 USDT |
1.2217 USDT |
1.2177 USDT |
| 2022-05-12 |
1.0608 USDT |
718,746.1432 |
1.1587 USDT |
0.9717 USDT |
1.2057 USDT |
1.0217 USDT |
| 2022-05-11 |
1.2233 USDT |
2,118,913.0983 |
1.4546 USDT |
1.0997 USDT |
1.4776 USDT |
1.1527 USDT |
| 2022-05-10 |
1.4810 USDT |
424,268.4464 |
1.4076 USDT |
1.3816 USDT |
1.5745 USDT |
1.4626 USDT |
| 2022-05-09 |
1.5779 USDT |
353,275.2883 |
1.6895 USDT |
1.4431 USDT |
1.7135 USDT |
1.5045 USDT |
| 2022-05-08 |
1.6953 USDT |
259,221.1174 |
1.7205 USDT |
1.6605 USDT |
1.7295 USDT |
1.6855 USDT |
| 2022-05-07 |
1.7601 USDT |
197,611.6151 |
1.7644 USDT |
1.7135 USDT |
1.7954 USDT |
1.7135 USDT |
| 2022-05-06 |
1.7673 USDT |
262,906.3374 |
1.8084 USDT |
1.7055 USDT |
1.8184 USDT |
1.7724 USDT |
| 2022-05-05 |
1.9078 USDT |
249,833.3978 |
2.0225 USDT |
1.7594 USDT |
2.0495 USDT |
1.8064 USDT |
| 2022-05-04 |
1.8921 USDT |
218,726.5146 |
1.8177 USDT |
1.8117 USDT |
2.0005 USDT |
1.9995 USDT |
| 2022-05-03 |
1.8562 USDT |
179,475.7550 |
1.8546 USDT |
1.7987 USDT |
1.8976 USDT |
1.8007 USDT |
| 2022-05-02 |
1.8628 USDT |
214,194.5202 |
1.9066 USDT |
1.7867 USDT |
1.9376 USDT |
1.8237 USDT |
| 2022-05-01 |
1.8483 USDT |
195,086.4975 |
1.8147 USDT |
1.7627 USDT |
1.9236 USDT |
1.8576 USDT |
| 2022-04-30 |
1.9622 USDT |
171,852.0372 |
1.9915 USDT |
1.8896 USDT |
2.0355 USDT |
1.9166 USDT |
| 2022-04-29 |
2.0628 USDT |
195,890.3013 |
2.1564 USDT |
1.9576 USDT |
2.1974 USDT |
1.9805 USDT |
| 2022-04-28 |
2.1676 USDT |
186,900.0537 |
2.1434 USDT |
2.1234 USDT |
2.2583 USDT |
2.1624 USDT |
| 2022-04-27 |
2.1262 USDT |
160,521.2755 |
2.0911 USDT |
2.0714 USDT |
2.1764 USDT |
2.1184 USDT |
| 2022-04-26 |
2.1977 USDT |
183,928.8006 |
2.2743 USDT |
2.0641 USDT |
2.2941 USDT |
2.0711 USDT |
| 2022-04-25 |
2.2066 USDT |
188,664.5428 |
2.3073 USDT |
2.1144 USDT |
2.3123 USDT |
2.2673 USDT |
| 2022-04-24 |
2.3549 USDT |
109,281.5844 |
2.3524 USDT |
2.2963 USDT |
2.3903 USDT |
2.3333 USDT |
| 2022-04-23 |
2.3903 USDT |
119,967.2095 |
2.4323 USDT |
2.3274 USDT |
2.4443 USDT |
2.3714 USDT |
| 2022-04-22 |
2.4546 USDT |
164,617.6379 |
2.4383 USDT |
2.3823 USDT |
2.5553 USDT |
2.4273 USDT |
| 2022-04-21 |
2.5382 USDT |
204,648.7987 |
2.4243 USDT |
2.4173 USDT |
2.6502 USDT |
2.4373 USDT |
| 2022-04-20 |
2.4415 USDT |
158,641.4810 |
2.4734 USDT |
2.3654 USDT |
2.5173 USDT |
2.4153 USDT |
| 2022-04-19 |
2.4078 USDT |
159,115.1352 |
2.3884 USDT |
2.3494 USDT |
2.4834 USDT |
2.4644 USDT |
| 2022-04-18 |
2.3131 USDT |
173,769.7793 |
2.3594 USDT |
2.2235 USDT |
2.4044 USDT |
2.3464 USDT |
| 2022-04-17 |
2.4550 USDT |
131,345.7031 |
2.4825 USDT |
2.4085 USDT |
2.5095 USDT |
2.4284 USDT |
| 2022-04-16 |
2.4604 USDT |
147,956.3368 |
2.4495 USDT |
2.4136 USDT |
2.5035 USDT |
2.4725 USDT |
| 2022-04-15 |
2.4319 USDT |
163,686.5506 |
2.4305 USDT |
2.3806 USDT |
2.4835 USDT |
2.4375 USDT |
| 2022-04-14 |
2.4939 USDT |
166,340.5833 |
2.5735 USDT |
2.3916 USDT |
2.5815 USDT |
2.4275 USDT |
| 2022-04-13 |
2.4802 USDT |
222,740.8916 |
2.3635 USDT |
2.3635 USDT |
2.5685 USDT |
2.5535 USDT |