Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
2.3052 USDT |
223,590.1093 |
2.2625 USDT |
2.2185 USDT |
2.3995 USDT |
2.3165 USDT |
| 2022-04-11 |
2.4027 USDT |
222,342.9144 |
2.5485 USDT |
2.2686 USDT |
2.5585 USDT |
2.2696 USDT |
| 2022-04-10 |
2.6358 USDT |
138,571.9020 |
2.6812 USDT |
2.5595 USDT |
2.6832 USDT |
2.5615 USDT |
| 2022-04-09 |
2.6374 USDT |
150,234.9963 |
2.6134 USDT |
2.5932 USDT |
2.6992 USDT |
2.6492 USDT |
| 2022-04-08 |
2.7040 USDT |
185,825.8724 |
2.6822 USDT |
2.6133 USDT |
2.7723 USDT |
2.6153 USDT |
| 2022-04-07 |
2.6061 USDT |
184,298.5928 |
2.5343 USDT |
2.4833 USDT |
2.7072 USDT |
2.6622 USDT |
| 2022-04-06 |
2.7472 USDT |
193,298.2726 |
2.9249 USDT |
2.5560 USDT |
2.9249 USDT |
2.6332 USDT |
| 2022-04-05 |
3.0513 USDT |
138,122.3352 |
3.1158 USDT |
2.9399 USDT |
3.1328 USDT |
2.9718 USDT |
| 2022-04-04 |
3.1491 USDT |
145,571.0945 |
3.2907 USDT |
2.9559 USDT |
3.2907 USDT |
3.0418 USDT |
| 2022-04-03 |
3.3283 USDT |
125,684.3235 |
3.2907 USDT |
3.2317 USDT |
3.4017 USDT |
3.2837 USDT |
| 2022-04-02 |
3.4169 USDT |
157,435.8902 |
3.4356 USDT |
3.3187 USDT |
3.5986 USDT |
3.3777 USDT |
| 2022-04-01 |
3.2309 USDT |
158,630.0550 |
3.2332 USDT |
3.0582 USDT |
3.3866 USDT |
3.3527 USDT |
| 2022-03-31 |
3.4363 USDT |
171,271.7342 |
3.4481 USDT |
3.2182 USDT |
3.5941 USDT |
3.2591 USDT |
| 2022-03-30 |
3.4290 USDT |
193,198.0108 |
3.3112 USDT |
3.1712 USDT |
3.7050 USDT |
3.4851 USDT |
| 2022-03-29 |
3.3752 USDT |
224,726.4956 |
3.3752 USDT |
3.1932 USDT |
3.5442 USDT |
3.3132 USDT |
| 2022-03-28 |
3.1701 USDT |
183,044.9975 |
3.1022 USDT |
3.0326 USDT |
3.4082 USDT |
3.2736 USDT |
| 2022-03-27 |
2.9405 USDT |
158,609.0113 |
3.0295 USDT |
2.8362 USDT |
3.0692 USDT |
3.0483 USDT |
| 2022-03-26 |
3.0486 USDT |
144,628.2673 |
3.1085 USDT |
2.9955 USDT |
3.1555 USDT |
3.0096 USDT |
| 2022-03-25 |
3.0984 USDT |
144,053.0495 |
3.0777 USDT |
2.9747 USDT |
3.2906 USDT |
3.0255 USDT |
| 2022-03-24 |
2.9874 USDT |
147,792.9757 |
3.1464 USDT |
2.8715 USDT |
3.1914 USDT |
3.0737 USDT |
| 2022-03-23 |
2.8251 USDT |
242,808.0897 |
2.4965 USDT |
2.4695 USDT |
3.0413 USDT |
2.9614 USDT |
| 2022-03-22 |
2.4967 USDT |
129,446.8842 |
2.4742 USDT |
2.3932 USDT |
2.5914 USDT |
2.5154 USDT |
| 2022-03-21 |
2.5282 USDT |
141,928.7362 |
2.5930 USDT |
2.4392 USDT |
2.6970 USDT |
2.4862 USDT |
| 2022-03-20 |
2.7535 USDT |
250,733.0860 |
2.6953 USDT |
2.5600 USDT |
2.9932 USDT |
2.5910 USDT |
| 2022-03-19 |
2.4345 USDT |
339,360.4081 |
2.1663 USDT |
2.1663 USDT |
2.6605 USDT |
2.6146 USDT |
| 2022-03-18 |
2.0206 USDT |
194,323.1399 |
1.8823 USDT |
1.8523 USDT |
2.1383 USDT |
2.1083 USDT |
| 2022-03-17 |
1.8792 USDT |
104,668.1926 |
1.8933 USDT |
1.8494 USDT |
1.9183 USDT |
1.8903 USDT |
| 2022-03-16 |
1.8371 USDT |
153,662.4499 |
1.8304 USDT |
1.7914 USDT |
1.8843 USDT |
1.8743 USDT |
| 2022-03-15 |
1.7920 USDT |
120,979.9636 |
1.8134 USDT |
1.7474 USDT |
1.8504 USDT |
1.8384 USDT |
| 2022-03-14 |
1.7846 USDT |
113,229.6676 |
1.7634 USDT |
1.7434 USDT |
1.8224 USDT |
1.7724 USDT |
| 2022-03-13 |
1.8298 USDT |
86,231.7432 |
1.8324 USDT |
1.7914 USDT |
1.8703 USDT |
1.8064 USDT |
| 2022-03-12 |
1.8524 USDT |
81,866.1427 |
1.8504 USDT |
1.8294 USDT |
1.8793 USDT |
1.8424 USDT |
| 2022-03-11 |
1.8382 USDT |
132,668.1815 |
1.8793 USDT |
1.7954 USDT |
1.8833 USDT |
1.8543 USDT |
| 2022-03-10 |
1.8627 USDT |
140,099.4606 |
1.9323 USDT |
1.8064 USDT |
1.9463 USDT |
1.9103 USDT |
| 2022-03-09 |
1.8737 USDT |
112,491.3991 |
1.8034 USDT |
1.7994 USDT |
1.9283 USDT |
1.9013 USDT |
| 2022-03-08 |
1.8069 USDT |
131,954.5232 |
1.7826 USDT |
1.7696 USDT |
1.8454 USDT |
1.7874 USDT |
| 2022-03-07 |
1.8165 USDT |
140,465.5790 |
1.8276 USDT |
1.7386 USDT |
1.8866 USDT |
1.7556 USDT |
| 2022-03-06 |
1.8531 USDT |
120,573.2260 |
1.8757 USDT |
1.8086 USDT |
1.8876 USDT |
1.8406 USDT |
| 2022-03-05 |
1.8476 USDT |
111,643.2949 |
1.8357 USDT |
1.8017 USDT |
1.8897 USDT |
1.8727 USDT |
| 2022-03-04 |
1.9101 USDT |
138,936.1620 |
1.9747 USDT |
1.8387 USDT |
1.9817 USDT |
1.8417 USDT |
| 2022-03-03 |
2.0221 USDT |
120,521.6136 |
2.0756 USDT |
1.9397 USDT |
2.0847 USDT |
1.9497 USDT |
| 2022-03-02 |
2.0730 USDT |
163,598.8803 |
2.0956 USDT |
2.0217 USDT |
2.1266 USDT |
2.0706 USDT |
| 2022-03-01 |
2.0767 USDT |
148,595.7471 |
2.0936 USDT |
2.0266 USDT |
2.1446 USDT |
2.0906 USDT |
| 2022-02-28 |
1.9664 USDT |
182,425.8490 |
1.9037 USDT |
1.8747 USDT |
2.0986 USDT |
2.0846 USDT |
| 2022-02-27 |
1.9589 USDT |
156,581.5317 |
1.9797 USDT |
1.8707 USDT |
2.0416 USDT |
1.8707 USDT |
| 2022-02-26 |
1.9723 USDT |
134,291.4223 |
1.9457 USDT |
1.9317 USDT |
2.0207 USDT |
2.0097 USDT |
| 2022-02-25 |
1.8661 USDT |
154,272.8410 |
1.8397 USDT |
1.8127 USDT |
1.9447 USDT |
1.9017 USDT |
| 2022-02-24 |
1.7557 USDT |
240,092.3407 |
1.8747 USDT |
1.6527 USDT |
1.8937 USDT |
1.8517 USDT |
| 2022-02-23 |
1.9618 USDT |
120,233.6509 |
1.9527 USDT |
1.9157 USDT |
2.0316 USDT |
1.9277 USDT |
| 2022-02-22 |
1.9159 USDT |
159,277.3350 |
1.9077 USDT |
1.8427 USDT |
1.9837 USDT |
1.9167 USDT |