Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
2.0531 USDT |
162,250.9731 |
2.0607 USDT |
1.9376 USDT |
2.1467 USDT |
1.9536 USDT |
| 2022-02-20 |
2.0811 USDT |
121,010.5356 |
2.1557 USDT |
2.0197 USDT |
2.1567 USDT |
2.0777 USDT |
| 2022-02-19 |
2.1444 USDT |
118,246.6913 |
2.1567 USDT |
2.0887 USDT |
2.1857 USDT |
2.1527 USDT |
| 2022-02-18 |
2.2012 USDT |
127,419.8635 |
2.2097 USDT |
2.1217 USDT |
2.2587 USDT |
2.1667 USDT |
| 2022-02-17 |
2.3288 USDT |
135,894.4990 |
2.4315 USDT |
2.1817 USDT |
2.4505 USDT |
2.2247 USDT |
| 2022-02-16 |
2.4315 USDT |
115,612.3580 |
2.4535 USDT |
2.3604 USDT |
2.4815 USDT |
2.4485 USDT |
| 2022-02-15 |
2.3588 USDT |
102,710.8838 |
2.2685 USDT |
2.2625 USDT |
2.4125 USDT |
2.4095 USDT |
| 2022-02-14 |
2.2413 USDT |
114,252.8209 |
2.2525 USDT |
2.1864 USDT |
2.2965 USDT |
2.2235 USDT |
| 2022-02-13 |
2.2739 USDT |
104,151.9536 |
2.2874 USDT |
2.2025 USDT |
2.3315 USDT |
2.2615 USDT |
| 2022-02-12 |
2.3015 USDT |
104,035.7239 |
2.3354 USDT |
2.2234 USDT |
2.3504 USDT |
2.3104 USDT |
| 2022-02-11 |
2.4681 USDT |
126,781.1698 |
2.4884 USDT |
2.3364 USDT |
2.5475 USDT |
2.3584 USDT |
| 2022-02-10 |
2.6053 USDT |
113,667.2402 |
2.6435 USDT |
2.4914 USDT |
2.7226 USDT |
2.5244 USDT |
| 2022-02-09 |
2.5692 USDT |
102,170.0246 |
2.5560 USDT |
2.4804 USDT |
2.6835 USDT |
2.6555 USDT |
| 2022-02-08 |
2.5655 USDT |
117,101.5403 |
2.6930 USDT |
2.4549 USDT |
2.7020 USDT |
2.5169 USDT |
| 2022-02-07 |
2.6272 USDT |
115,589.4251 |
2.5618 USDT |
2.4968 USDT |
2.7554 USDT |
2.6980 USDT |
| 2022-02-06 |
2.5174 USDT |
95,403.7104 |
2.5288 USDT |
2.4389 USDT |
2.6078 USDT |
2.4938 USDT |
| 2022-02-05 |
2.5002 USDT |
106,528.8376 |
2.4309 USDT |
2.4089 USDT |
2.6008 USDT |
2.5028 USDT |
| 2022-02-04 |
2.3154 USDT |
127,977.0020 |
2.2649 USDT |
2.2289 USDT |
2.4009 USDT |
2.3979 USDT |
| 2022-02-03 |
2.2276 USDT |
107,279.2424 |
2.2559 USDT |
2.1600 USDT |
2.2699 USDT |
2.1880 USDT |
| 2022-02-02 |
2.3546 USDT |
125,973.9157 |
2.3639 USDT |
2.2359 USDT |
2.4598 USDT |
2.2419 USDT |
| 2022-02-01 |
2.3531 USDT |
117,928.1380 |
2.3119 USDT |
2.2959 USDT |
2.4099 USDT |
2.3599 USDT |
| 2022-01-31 |
2.2492 USDT |
131,445.7875 |
2.3059 USDT |
2.1820 USDT |
2.3089 USDT |
2.2909 USDT |
| 2022-01-30 |
2.2956 USDT |
127,745.6513 |
2.2589 USDT |
2.2180 USDT |
2.3639 USDT |
2.3079 USDT |
| 2022-01-29 |
2.2408 USDT |
118,526.8390 |
2.1980 USDT |
2.1930 USDT |
2.2969 USDT |
2.2779 USDT |
| 2022-01-28 |
2.1403 USDT |
163,944.0828 |
2.1221 USDT |
2.0842 USDT |
2.2140 USDT |
2.1990 USDT |
| 2022-01-27 |
2.0901 USDT |
167,979.8635 |
2.1161 USDT |
2.0302 USDT |
2.1721 USDT |
2.0562 USDT |
| 2022-01-26 |
2.1654 USDT |
168,982.0376 |
2.1026 USDT |
2.0746 USDT |
2.2886 USDT |
2.1521 USDT |
| 2022-01-25 |
2.0981 USDT |
175,094.1920 |
2.1146 USDT |
2.0446 USDT |
2.1566 USDT |
2.0866 USDT |
| 2022-01-24 |
2.0711 USDT |
207,046.3422 |
2.2611 USDT |
1.9217 USDT |
2.2611 USDT |
2.0996 USDT |
| 2022-01-23 |
2.2163 USDT |
174,490.7667 |
2.2072 USDT |
2.1362 USDT |
2.2911 USDT |
2.1682 USDT |
| 2022-01-22 |
2.2588 USDT |
257,438.0407 |
2.4438 USDT |
2.0390 USDT |
2.4978 USDT |
2.2012 USDT |
| 2022-01-21 |
2.5903 USDT |
195,011.1466 |
2.7607 USDT |
2.3499 USDT |
2.7827 USDT |
2.4188 USDT |
| 2022-01-20 |
2.9377 USDT |
96,847.7691 |
2.8866 USDT |
2.8516 USDT |
3.0166 USDT |
2.9196 USDT |
| 2022-01-19 |
2.9244 USDT |
112,179.9992 |
2.9926 USDT |
2.8486 USDT |
3.0016 USDT |
2.9036 USDT |
| 2022-01-18 |
2.9550 USDT |
104,953.8911 |
3.0066 USDT |
2.8866 USDT |
3.0356 USDT |
2.9476 USDT |
| 2022-01-17 |
3.0462 USDT |
117,654.0825 |
3.1745 USDT |
2.9476 USDT |
3.1825 USDT |
2.9946 USDT |
| 2022-01-16 |
3.1883 USDT |
91,863.4568 |
3.2111 USDT |
3.1305 USDT |
3.2241 USDT |
3.1665 USDT |
| 2022-01-15 |
3.1941 USDT |
80,588.7189 |
3.1691 USDT |
3.1302 USDT |
3.2901 USDT |
3.2771 USDT |
| 2022-01-14 |
3.1015 USDT |
114,532.1679 |
3.0782 USDT |
3.0162 USDT |
3.1951 USDT |
3.1761 USDT |
| 2022-01-13 |
3.1674 USDT |
101,332.2684 |
3.1641 USDT |
3.0612 USDT |
3.2631 USDT |
3.0692 USDT |
| 2022-01-12 |
3.1185 USDT |
112,173.1485 |
3.0266 USDT |
3.0186 USDT |
3.2251 USDT |
3.1821 USDT |
| 2022-01-11 |
2.9567 USDT |
114,107.6737 |
2.8996 USDT |
2.8816 USDT |
3.0796 USDT |
3.0416 USDT |
| 2022-01-10 |
2.9418 USDT |
129,555.9876 |
3.0336 USDT |
2.7816 USDT |
3.0556 USDT |
2.8966 USDT |
| 2022-01-09 |
2.9977 USDT |
94,653.2628 |
2.9726 USDT |
2.9456 USDT |
3.0716 USDT |
3.0536 USDT |
| 2022-01-08 |
3.0735 USDT |
119,132.7122 |
3.1044 USDT |
2.8808 USDT |
3.1803 USDT |
2.9428 USDT |
| 2022-01-07 |
3.1907 USDT |
295,571.9209 |
3.2648 USDT |
2.9809 USDT |
3.4992 USDT |
3.1404 USDT |
| 2022-01-06 |
3.2864 USDT |
132,835.3705 |
3.3897 USDT |
3.1678 USDT |
3.4467 USDT |
3.2528 USDT |
| 2022-01-05 |
3.6793 USDT |
136,483.1410 |
3.6076 USDT |
3.2987 USDT |
3.9215 USDT |
3.3437 USDT |
| 2022-01-04 |
3.6265 USDT |
103,117.8991 |
3.6573 USDT |
3.5240 USDT |
3.7285 USDT |
3.6326 USDT |
| 2022-01-03 |
3.7331 USDT |
85,625.8423 |
3.8120 USDT |
3.5580 USDT |
3.8210 USDT |
3.5971 USDT |