Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
3.7342 USDT |
85,957.2089 |
3.6777 USDT |
3.5975 USDT |
3.8872 USDT |
3.8140 USDT |
| 2022-01-01 |
3.5057 USDT |
69,780.6281 |
3.4211 USDT |
3.4211 USDT |
3.6546 USDT |
3.6476 USDT |
| 2021-12-31 |
3.4753 USDT |
99,706.1770 |
3.4859 USDT |
3.3218 USDT |
3.6082 USDT |
3.4411 USDT |
| 2021-12-30 |
3.4673 USDT |
98,329.9902 |
3.4157 USDT |
3.3255 USDT |
3.6236 USDT |
3.5150 USDT |
| 2021-12-29 |
3.5830 USDT |
98,737.4081 |
3.6492 USDT |
3.4418 USDT |
3.7064 USDT |
3.4608 USDT |
| 2021-12-28 |
3.8651 USDT |
100,606.2154 |
4.0652 USDT |
3.6553 USDT |
4.0652 USDT |
3.7234 USDT |
| 2021-12-27 |
4.1112 USDT |
70,187.2336 |
4.0452 USDT |
4.0101 USDT |
4.2907 USDT |
4.2135 USDT |
| 2021-12-26 |
4.0302 USDT |
90,261.0186 |
4.1163 USDT |
3.8958 USDT |
4.2035 USDT |
4.0522 USDT |
| 2021-12-25 |
4.0494 USDT |
80,181.6879 |
4.0482 USDT |
3.9910 USDT |
4.1354 USDT |
4.1263 USDT |
| 2021-12-24 |
4.0499 USDT |
92,384.1646 |
3.8981 USDT |
3.8610 USDT |
4.2115 USDT |
4.1344 USDT |
| 2021-12-23 |
3.7324 USDT |
97,270.3453 |
3.6736 USDT |
3.5905 USDT |
3.9552 USDT |
3.8711 USDT |
| 2021-12-22 |
3.6408 USDT |
96,699.5104 |
3.5388 USDT |
3.5157 USDT |
3.8290 USDT |
3.7328 USDT |
| 2021-12-21 |
3.4183 USDT |
81,172.3234 |
3.3464 USDT |
3.3163 USDT |
3.4997 USDT |
3.4586 USDT |
| 2021-12-20 |
3.3339 USDT |
91,528.2056 |
3.3906 USDT |
3.2122 USDT |
3.4297 USDT |
3.3173 USDT |
| 2021-12-19 |
3.4882 USDT |
73,451.7898 |
3.4988 USDT |
3.4357 USDT |
3.5509 USDT |
3.4407 USDT |
| 2021-12-18 |
3.4238 USDT |
100,250.4243 |
3.3515 USDT |
3.2823 USDT |
3.5199 USDT |
3.5018 USDT |
| 2021-12-17 |
3.4305 USDT |
95,754.5457 |
3.4768 USDT |
3.2713 USDT |
3.5229 USDT |
3.3675 USDT |
| 2021-12-16 |
3.6050 USDT |
97,914.2232 |
3.5720 USDT |
3.5058 USDT |
3.6923 USDT |
3.5379 USDT |
| 2021-12-15 |
3.4141 USDT |
97,747.5228 |
3.4407 USDT |
3.2813 USDT |
3.5640 USDT |
3.5610 USDT |
| 2021-12-14 |
3.3796 USDT |
131,013.5986 |
3.3515 USDT |
3.2793 USDT |
3.5419 USDT |
3.4337 USDT |
| 2021-12-13 |
3.6459 USDT |
88,977.4634 |
3.8084 USDT |
3.4237 USDT |
3.8876 USDT |
3.4427 USDT |
| 2021-12-12 |
3.7320 USDT |
98,884.8928 |
3.7724 USDT |
3.6230 USDT |
3.8566 USDT |
3.8185 USDT |
| 2021-12-11 |
3.6783 USDT |
109,054.1806 |
3.6200 USDT |
3.4847 USDT |
3.7704 USDT |
3.7553 USDT |
| 2021-12-10 |
3.9043 USDT |
91,732.8074 |
3.9317 USDT |
3.7353 USDT |
4.0400 USDT |
3.7954 USDT |
| 2021-12-09 |
4.1466 USDT |
101,832.5600 |
4.3727 USDT |
3.9147 USDT |
4.3947 USDT |
3.9828 USDT |
| 2021-12-08 |
4.2671 USDT |
98,650.3864 |
4.2522 USDT |
4.0889 USDT |
4.3775 USDT |
4.2925 USDT |
| 2021-12-07 |
4.1639 USDT |
94,285.6390 |
4.1019 USDT |
4.0618 USDT |
4.2793 USDT |
4.1901 USDT |
| 2021-12-06 |
3.8865 USDT |
115,333.9352 |
4.0551 USDT |
3.6301 USDT |
4.0571 USDT |
4.0217 USDT |
| 2021-12-05 |
4.1702 USDT |
107,103.9170 |
4.3246 USDT |
3.9549 USDT |
4.3948 USDT |
4.0391 USDT |
| 2021-12-04 |
4.3227 USDT |
596,683.9935 |
5.1510 USDT |
4.0229 USDT |
5.1570 USDT |
4.2655 USDT |
| 2021-12-03 |
5.3358 USDT |
87,870.4252 |
5.5718 USDT |
4.9717 USDT |
5.5969 USDT |
5.1400 USDT |
| 2021-12-02 |
5.5976 USDT |
70,394.7856 |
5.7051 USDT |
5.4817 USDT |
5.7301 USDT |
5.6279 USDT |
| 2021-12-01 |
5.7956 USDT |
78,566.0160 |
5.6578 USDT |
5.6158 USDT |
5.9583 USDT |
5.6500 USDT |
| 2021-11-30 |
5.6076 USDT |
89,829.6046 |
5.5788 USDT |
5.3433 USDT |
5.9173 USDT |
5.6599 USDT |
| 2021-11-29 |
5.3496 USDT |
77,854.1424 |
5.2081 USDT |
5.1550 USDT |
5.5898 USDT |
5.5657 USDT |
| 2021-11-28 |
5.0029 USDT |
73,568.9780 |
5.1440 USDT |
4.7944 USDT |
5.1570 USDT |
4.9717 USDT |
| 2021-11-27 |
5.2147 USDT |
66,733.4592 |
5.1482 USDT |
5.0639 USDT |
5.2944 USDT |
5.0739 USDT |
| 2021-11-26 |
5.4139 USDT |
85,337.0169 |
5.8324 USDT |
5.0279 USDT |
5.8614 USDT |
5.2193 USDT |
| 2021-11-25 |
5.6997 USDT |
66,707.3248 |
5.5532 USDT |
5.5071 USDT |
5.9285 USDT |
5.8294 USDT |
| 2021-11-24 |
5.6402 USDT |
68,565.6648 |
5.7716 USDT |
5.4700 USDT |
5.7966 USDT |
5.5612 USDT |
| 2021-11-23 |
5.7388 USDT |
62,213.5378 |
5.7620 USDT |
5.5947 USDT |
5.8141 USDT |
5.7415 USDT |
| 2021-11-22 |
5.8988 USDT |
75,413.0171 |
6.1769 USDT |
5.6879 USDT |
6.2030 USDT |
5.7670 USDT |
| 2021-11-21 |
6.0269 USDT |
56,117.6235 |
6.0816 USDT |
5.9034 USDT |
6.2430 USDT |
6.1048 USDT |
| 2021-11-20 |
5.9563 USDT |
57,231.7149 |
5.9065 USDT |
5.7591 USDT |
6.1918 USDT |
6.0486 USDT |
| 2021-11-19 |
5.7611 USDT |
71,720.4450 |
5.6501 USDT |
5.5169 USDT |
5.9516 USDT |
5.8795 USDT |
| 2021-11-18 |
5.9606 USDT |
84,413.5236 |
6.3180 USDT |
5.4988 USDT |
6.3630 USDT |
5.6541 USDT |
| 2021-11-17 |
6.2314 USDT |
73,475.7136 |
6.3200 USDT |
6.0666 USDT |
6.3630 USDT |
6.2328 USDT |
| 2021-11-16 |
6.5166 USDT |
78,376.5340 |
6.9101 USDT |
6.1146 USDT |
6.9101 USDT |
6.3540 USDT |
| 2021-11-15 |
7.0555 USDT |
47,795.7382 |
7.0388 USDT |
6.9131 USDT |
7.1666 USDT |
6.9251 USDT |
| 2021-11-14 |
7.0556 USDT |
48,619.4174 |
7.1234 USDT |
6.9016 USDT |
7.1725 USDT |
6.9987 USDT |