Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
7.0148 USDT |
44,587.2627 |
6.9645 USDT |
6.9314 USDT |
7.1915 USDT |
7.0092 USDT |
| 2021-11-12 |
7.0102 USDT |
55,928.2349 |
7.0729 USDT |
6.7390 USDT |
7.2052 USDT |
6.9665 USDT |
| 2021-11-11 |
6.9746 USDT |
54,077.5227 |
6.9938 USDT |
6.8996 USDT |
7.2352 USDT |
7.0920 USDT |
| 2021-11-10 |
7.5010 USDT |
59,609.3011 |
7.5170 USDT |
7.3698 USDT |
7.6251 USDT |
7.4797 USDT |
| 2021-11-09 |
7.7036 USDT |
107,917.7763 |
7.8482 USDT |
7.4679 USDT |
7.9774 USDT |
7.5390 USDT |
| 2021-11-08 |
7.6739 USDT |
168,203.6953 |
7.7378 USDT |
7.5394 USDT |
7.8792 USDT |
7.8031 USDT |
| 2021-11-07 |
7.7812 USDT |
143,674.2945 |
7.8501 USDT |
7.6627 USDT |
7.9363 USDT |
7.7649 USDT |
| 2021-11-06 |
7.6915 USDT |
178,967.8721 |
7.6372 USDT |
7.3689 USDT |
7.9062 USDT |
7.8581 USDT |
| 2021-11-05 |
7.7908 USDT |
133,859.0797 |
8.1380 USDT |
7.5200 USDT |
8.1380 USDT |
7.6663 USDT |
| 2021-11-04 |
8.2888 USDT |
43,400.8370 |
8.7284 USDT |
7.7821 USDT |
8.9319 USDT |
7.9619 USDT |
| 2021-11-03 |
8.1817 USDT |
58,385.7694 |
7.8371 USDT |
7.6621 USDT |
8.8449 USDT |
8.7283 USDT |
| 2021-11-02 |
7.5984 USDT |
43,832.8281 |
7.6064 USDT |
7.4244 USDT |
7.8407 USDT |
7.6879 USDT |
| 2021-11-01 |
7.4514 USDT |
57,152.0280 |
7.3260 USDT |
7.0176 USDT |
7.8885 USDT |
7.7504 USDT |
| 2021-10-31 |
7.2494 USDT |
45,690.7538 |
7.3691 USDT |
6.9852 USDT |
7.4672 USDT |
7.3209 USDT |
| 2021-10-30 |
7.3855 USDT |
54,215.5214 |
7.4662 USDT |
7.1375 USDT |
7.7280 USDT |
7.3266 USDT |
| 2021-10-29 |
7.1625 USDT |
46,520.8351 |
7.0304 USDT |
6.9889 USDT |
7.3034 USDT |
7.2579 USDT |
| 2021-10-28 |
6.9197 USDT |
55,558.9772 |
6.6959 USDT |
6.5928 USDT |
7.2034 USDT |
7.0172 USDT |
| 2021-10-27 |
6.8542 USDT |
199,596.8043 |
7.7111 USDT |
6.5224 USDT |
7.7828 USDT |
6.7958 USDT |
| 2021-10-26 |
7.8788 USDT |
38,554.2174 |
7.8119 USDT |
7.6899 USDT |
8.0910 USDT |
7.9202 USDT |
| 2021-10-25 |
7.7480 USDT |
43,990.7687 |
7.5506 USDT |
7.4879 USDT |
7.9836 USDT |
7.8139 USDT |
| 2021-10-24 |
7.6326 USDT |
42,998.5700 |
7.8779 USDT |
7.3112 USDT |
7.8941 USDT |
7.5223 USDT |
| 2021-10-23 |
7.9556 USDT |
40,302.5711 |
8.0426 USDT |
7.7457 USDT |
8.1994 USDT |
7.7760 USDT |
| 2021-10-22 |
7.9115 USDT |
51,678.0871 |
7.4648 USDT |
7.4247 USDT |
8.2772 USDT |
8.0356 USDT |
| 2021-10-21 |
7.6350 USDT |
55,082.8355 |
7.6921 USDT |
7.3526 USDT |
7.9187 USDT |
7.4497 USDT |
| 2021-10-20 |
7.3035 USDT |
41,210.3465 |
7.1787 USDT |
7.0767 USDT |
7.6911 USDT |
7.6880 USDT |
| 2021-10-19 |
7.1243 USDT |
46,101.7902 |
7.0826 USDT |
7.0189 USDT |
7.2363 USDT |
7.1747 USDT |
| 2021-10-18 |
7.1430 USDT |
38,711.5503 |
7.2470 USDT |
6.9907 USDT |
7.3510 USDT |
7.0331 USDT |
| 2021-10-17 |
7.3576 USDT |
38,077.8068 |
7.3827 USDT |
7.0318 USDT |
7.4887 USDT |
7.0358 USDT |
| 2021-10-16 |
7.5257 USDT |
38,258.9245 |
7.5544 USDT |
7.3585 USDT |
7.6664 USDT |
7.3797 USDT |
| 2021-10-15 |
7.6453 USDT |
51,613.1319 |
7.7190 USDT |
7.3959 USDT |
8.2189 USDT |
7.5705 USDT |
| 2021-10-14 |
7.7202 USDT |
39,900.5002 |
7.6342 USDT |
7.5817 USDT |
7.9493 USDT |
7.6585 USDT |
| 2021-10-13 |
7.4768 USDT |
45,343.7757 |
7.5694 USDT |
7.3043 USDT |
7.6685 USDT |
7.6140 USDT |
| 2021-10-12 |
7.3038 USDT |
49,990.4381 |
7.4110 USDT |
7.0594 USDT |
7.5538 USDT |
7.5240 USDT |
| 2021-10-11 |
7.5978 USDT |
35,711.8234 |
7.5312 USDT |
7.2886 USDT |
7.7826 USDT |
7.3555 USDT |
| 2021-10-10 |
7.9238 USDT |
20,948.3675 |
8.1388 USDT |
7.4542 USDT |
8.1388 USDT |
7.5689 USDT |
| 2021-10-09 |
8.0667 USDT |
34,753.6987 |
8.0034 USDT |
7.3683 USDT |
8.2845 USDT |
8.1172 USDT |
| 2021-10-08 |
8.1245 USDT |
40,071.2642 |
8.2198 USDT |
7.9204 USDT |
8.3048 USDT |
7.9892 USDT |
| 2021-10-07 |
8.2255 USDT |
30,178.8408 |
8.1808 USDT |
7.9188 USDT |
8.4545 USDT |
8.2201 USDT |
| 2021-10-06 |
8.2667 USDT |
30,706.4048 |
8.5802 USDT |
7.7031 USDT |
8.5832 USDT |
8.4173 USDT |
| 2021-10-05 |
8.5605 USDT |
41,425.5064 |
8.6641 USDT |
8.2419 USDT |
8.7997 USDT |
8.5559 USDT |
| 2021-10-04 |
8.6983 USDT |
48,719.8749 |
9.1042 USDT |
8.3141 USDT |
9.2104 USDT |
8.5802 USDT |
| 2021-10-03 |
9.1858 USDT |
40,448.1429 |
8.7128 USDT |
8.7128 USDT |
9.5219 USDT |
9.0718 USDT |
| 2021-10-02 |
8.6440 USDT |
44,731.5797 |
8.3369 USDT |
8.1575 USDT |
9.1529 USDT |
9.0219 USDT |
| 2021-10-01 |
7.8932 USDT |
48,261.8265 |
7.5000 USDT |
7.4535 USDT |
8.4468 USDT |
8.3223 USDT |
| 2021-09-30 |
7.2662 USDT |
49,474.2251 |
7.0772 USDT |
7.0135 USDT |
7.5000 USDT |
7.4950 USDT |
| 2021-09-29 |
7.1889 USDT |
49,048.6396 |
7.0203 USDT |
6.8950 USDT |
7.5000 USDT |
7.0626 USDT |
| 2021-09-28 |
7.3553 USDT |
52,853.8891 |
7.5399 USDT |
7.0135 USDT |
7.6664 USDT |
7.0840 USDT |
| 2021-09-27 |
7.8323 USDT |
53,178.9128 |
7.6829 USDT |
7.5083 USDT |
8.2797 USDT |
7.7868 USDT |
| 2021-09-26 |
7.6041 USDT |
53,808.2212 |
7.6172 USDT |
6.8711 USDT |
8.2433 USDT |
7.6577 USDT |
| 2021-09-25 |
7.7020 USDT |
44,865.1544 |
7.9130 USDT |
7.3960 USDT |
7.9938 USDT |
7.5505 USDT |