Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
8.0115 USDT |
50,250.1114 |
8.7096 USDT |
7.2749 USDT |
8.7177 USDT |
7.8978 USDT |
| 2021-09-23 |
8.3848 USDT |
47,892.5588 |
8.3927 USDT |
7.9726 USDT |
8.8075 USDT |
8.6995 USDT |
| 2021-09-22 |
7.5429 USDT |
52,482.6553 |
7.1568 USDT |
6.9327 USDT |
8.3180 USDT |
8.1827 USDT |
| 2021-09-21 |
8.0090 USDT |
53,450.3242 |
8.1266 USDT |
7.1851 USDT |
8.4255 USDT |
7.1871 USDT |
| 2021-09-20 |
8.9214 USDT |
55,311.2667 |
9.9578 USDT |
7.9771 USDT |
9.9820 USDT |
8.2559 USDT |
| 2021-09-19 |
10.4365 USDT |
39,857.4397 |
10.7727 USDT |
9.9764 USDT |
11.2337 USDT |
10.1289 USDT |
| 2021-09-18 |
10.2576 USDT |
41,904.5932 |
9.7280 USDT |
9.4508 USDT |
10.8619 USDT |
10.3057 USDT |
| 2021-09-17 |
9.8927 USDT |
42,586.7485 |
10.3055 USDT |
9.4558 USDT |
10.4903 USDT |
9.6878 USDT |
| 2021-09-16 |
10.4847 USDT |
40,830.3593 |
10.7509 USDT |
10.0213 USDT |
10.9845 USDT |
10.2734 USDT |
| 2021-09-15 |
10.5707 USDT |
36,732.1251 |
10.5199 USDT |
10.1583 USDT |
11.1416 USDT |
10.7238 USDT |
| 2021-09-14 |
10.7037 USDT |
45,051.2568 |
11.2726 USDT |
9.8639 USDT |
11.3148 USDT |
9.9272 USDT |
| 2021-09-13 |
11.1488 USDT |
57,605.5494 |
12.5723 USDT |
10.0905 USDT |
12.7606 USDT |
11.1270 USDT |
| 2021-09-12 |
12.3034 USDT |
45,877.8369 |
11.9288 USDT |
11.6451 USDT |
13.0676 USDT |
12.1314 USDT |
| 2021-09-11 |
12.4983 USDT |
72,638.2379 |
11.5316 USDT |
11.3972 USDT |
13.7639 USDT |
12.2147 USDT |
| 2021-09-10 |
10.6230 USDT |
66,756.5698 |
10.8704 USDT |
9.5530 USDT |
11.8486 USDT |
10.4978 USDT |
| 2021-09-09 |
10.4773 USDT |
85,322.1462 |
8.9098 USDT |
8.6228 USDT |
12.2339 USDT |
10.7681 USDT |
| 2021-09-08 |
8.1327 USDT |
87,821.9022 |
8.3664 USDT |
7.2402 USDT |
9.2530 USDT |
8.9520 USDT |
| 2021-09-07 |
8.0943 USDT |
534,268.7499 |
9.1316 USDT |
7.0241 USDT |
10.6287 USDT |
8.2160 USDT |
| 2021-09-06 |
8.3881 USDT |
108,575.9002 |
8.7435 USDT |
7.7852 USDT |
9.2539 USDT |
9.0775 USDT |
| 2021-09-05 |
8.7063 USDT |
33,868.8672 |
8.8325 USDT |
8.4327 USDT |
8.8325 USDT |
8.5876 USDT |
| 2021-09-04 |
9.0180 USDT |
47,958.3155 |
9.2625 USDT |
8.6400 USDT |
9.3356 USDT |
8.8335 USDT |
| 2021-09-03 |
9.3679 USDT |
49,817.1896 |
8.8547 USDT |
8.8547 USDT |
9.8448 USDT |
9.3958 USDT |
| 2021-09-02 |
8.9511 USDT |
43,121.6124 |
8.8929 USDT |
8.6422 USDT |
9.4516 USDT |
9.0381 USDT |
| 2021-09-01 |
8.7544 USDT |
44,522.9048 |
8.5330 USDT |
8.2573 USDT |
9.2100 USDT |
8.9004 USDT |
| 2021-08-31 |
8.8166 USDT |
49,888.5293 |
8.2923 USDT |
8.1436 USDT |
10.1879 USDT |
8.4830 USDT |
| 2021-08-30 |
8.3121 USDT |
50,515.1063 |
7.9457 USDT |
7.8246 USDT |
9.0000 USDT |
8.8013 USDT |
| 2021-08-29 |
8.0379 USDT |
42,134.8558 |
8.3347 USDT |
7.7461 USDT |
8.3499 USDT |
8.0416 USDT |
| 2021-08-28 |
8.0063 USDT |
57,413.4017 |
7.5790 USDT |
7.3740 USDT |
8.8894 USDT |
8.3075 USDT |
| 2021-08-27 |
7.1638 USDT |
74,373.9804 |
6.4758 USDT |
6.2279 USDT |
7.6195 USDT |
7.5174 USDT |
| 2021-08-26 |
6.5723 USDT |
67,189.1238 |
7.0731 USDT |
6.2870 USDT |
7.0731 USDT |
6.5900 USDT |
| 2021-08-25 |
6.7934 USDT |
51,803.4206 |
6.8274 USDT |
6.4192 USDT |
7.0174 USDT |
6.8747 USDT |
| 2021-08-24 |
7.3349 USDT |
54,283.1179 |
7.6492 USDT |
6.6700 USDT |
7.8149 USDT |
6.9199 USDT |
| 2021-08-23 |
7.5607 USDT |
47,337.8894 |
7.5993 USDT |
7.4224 USDT |
7.9381 USDT |
7.6338 USDT |
| 2021-08-22 |
7.6486 USDT |
40,488.9758 |
7.7240 USDT |
7.2664 USDT |
7.9027 USDT |
7.3287 USDT |
| 2021-08-21 |
7.8437 USDT |
9,447.5750 |
7.9718 USDT |
7.7102 USDT |
7.9784 USDT |
7.8300 USDT |
| 2021-08-20 |
7.8454 USDT |
53,287.4544 |
7.9834 USDT |
7.5000 USDT |
8.0238 USDT |
7.9897 USDT |
| 2021-08-19 |
8.0141 USDT |
57,450.2820 |
7.8475 USDT |
7.5152 USDT |
8.6849 USDT |
7.9326 USDT |
| 2021-08-18 |
7.2122 USDT |
96,281.4784 |
6.3991 USDT |
5.9219 USDT |
8.3021 USDT |
7.6585 USDT |
| 2021-08-17 |
6.9396 USDT |
68,459.1271 |
6.9099 USDT |
6.2523 USDT |
7.4604 USDT |
6.4517 USDT |
| 2021-08-16 |
6.8300 USDT |
74,481.5097 |
6.2020 USDT |
5.7794 USDT |
7.7040 USDT |
6.8569 USDT |
| 2021-08-15 |
5.4968 USDT |
74,685.8916 |
5.3283 USDT |
5.1396 USDT |
5.9751 USDT |
5.8554 USDT |
| 2021-08-14 |
5.1783 USDT |
59,180.8505 |
5.3228 USDT |
4.9584 USDT |
5.3601 USDT |
5.2987 USDT |
| 2021-08-13 |
4.9841 USDT |
51,997.3389 |
4.7690 USDT |
4.7028 USDT |
5.3739 USDT |
5.2592 USDT |
| 2021-08-12 |
4.8202 USDT |
75,337.2444 |
4.9229 USDT |
4.5237 USDT |
5.2048 USDT |
4.7728 USDT |
| 2021-08-11 |
5.0116 USDT |
62,950.3627 |
4.7170 USDT |
4.7047 USDT |
5.2926 USDT |
5.2123 USDT |
| 2021-08-10 |
4.8031 USDT |
80,722.4885 |
4.6512 USDT |
4.5163 USDT |
5.1807 USDT |
4.7028 USDT |
| 2021-08-09 |
4.4395 USDT |
82,258.7058 |
4.3193 USDT |
4.0990 USDT |
4.7282 USDT |
4.5296 USDT |
| 2021-08-08 |
4.4522 USDT |
84,748.7928 |
4.6655 USDT |
4.2066 USDT |
4.7074 USDT |
4.3466 USDT |
| 2021-08-07 |
4.6541 USDT |
79,569.5792 |
4.6197 USDT |
4.4587 USDT |
4.8287 USDT |
4.5872 USDT |
| 2021-08-06 |
4.5040 USDT |
74,876.7989 |
4.5300 USDT |
4.3889 USDT |
4.7108 USDT |
4.5539 USDT |