Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
4.4506 USDT |
72,995.1870 |
4.6359 USDT |
4.2000 USDT |
4.6504 USDT |
4.5194 USDT |
| 2021-08-04 |
4.3520 USDT |
69,666.1241 |
4.5959 USDT |
4.1963 USDT |
4.5959 USDT |
4.4707 USDT |
| 2021-08-03 |
3.9899 USDT |
96,762.0830 |
4.0018 USDT |
3.8035 USDT |
4.1622 USDT |
4.1427 USDT |
| 2021-08-02 |
3.9624 USDT |
84,308.6782 |
3.8292 USDT |
3.7551 USDT |
4.1966 USDT |
3.9555 USDT |
| 2021-08-01 |
4.0989 USDT |
89,199.3333 |
4.1025 USDT |
3.8505 USDT |
4.3431 USDT |
3.8654 USDT |
| 2021-07-31 |
4.0188 USDT |
94,292.9985 |
3.9629 USDT |
3.8427 USDT |
4.2913 USDT |
4.1109 USDT |
| 2021-07-30 |
3.6408 USDT |
99,449.5940 |
3.6470 USDT |
3.4553 USDT |
3.9347 USDT |
3.7686 USDT |
| 2021-07-29 |
3.4326 USDT |
106,642.0831 |
3.2986 USDT |
3.2006 USDT |
3.7665 USDT |
3.5582 USDT |
| 2021-07-28 |
3.2408 USDT |
101,974.7332 |
3.2430 USDT |
3.1363 USDT |
3.3441 USDT |
3.2667 USDT |
| 2021-07-27 |
3.1517 USDT |
107,112.6519 |
3.0962 USDT |
2.9953 USDT |
3.3307 USDT |
3.1594 USDT |
| 2021-07-26 |
3.2424 USDT |
125,968.0611 |
3.0176 USDT |
2.9993 USDT |
3.4892 USDT |
3.1707 USDT |
| 2021-07-25 |
2.9548 USDT |
101,702.6095 |
2.9289 USDT |
2.8548 USDT |
3.0978 USDT |
2.9628 USDT |
| 2021-07-24 |
2.9172 USDT |
102,644.2583 |
2.8489 USDT |
2.8254 USDT |
3.0151 USDT |
2.9182 USDT |
| 2021-07-23 |
2.7855 USDT |
98,559.6139 |
2.7955 USDT |
2.6709 USDT |
2.9330 USDT |
2.7302 USDT |
| 2021-07-22 |
2.7816 USDT |
99,340.8478 |
2.7633 USDT |
2.7164 USDT |
2.8815 USDT |
2.7850 USDT |
| 2021-07-21 |
2.6400 USDT |
114,168.6924 |
2.5057 USDT |
2.4351 USDT |
2.8237 USDT |
2.6752 USDT |
| 2021-07-20 |
2.5315 USDT |
115,386.9899 |
2.7074 USDT |
2.4219 USDT |
2.7649 USDT |
2.5300 USDT |
| 2021-07-19 |
2.8358 USDT |
105,224.2697 |
2.9517 USDT |
2.6751 USDT |
3.0879 USDT |
2.7116 USDT |
| 2021-07-18 |
2.9624 USDT |
95,025.8643 |
2.7335 USDT |
2.7286 USDT |
3.2170 USDT |
3.0376 USDT |
| 2021-07-17 |
2.7221 USDT |
93,769.5339 |
2.7097 USDT |
2.6623 USDT |
2.7807 USDT |
2.7693 USDT |
| 2021-07-16 |
2.8179 USDT |
99,346.4909 |
2.8909 USDT |
2.6945 USDT |
2.9416 USDT |
2.7805 USDT |
| 2021-07-15 |
2.9475 USDT |
102,285.9789 |
3.0498 USDT |
2.8050 USDT |
3.0933 USDT |
2.9160 USDT |
| 2021-07-14 |
3.0072 USDT |
96,855.4819 |
3.1153 USDT |
2.8774 USDT |
3.1227 USDT |
3.0164 USDT |
| 2021-07-13 |
3.1724 USDT |
90,898.0757 |
3.2600 USDT |
3.0250 USDT |
3.2794 USDT |
3.0806 USDT |
| 2021-07-12 |
3.2826 USDT |
84,911.1564 |
3.2661 USDT |
3.1438 USDT |
3.3731 USDT |
3.1795 USDT |
| 2021-07-11 |
3.2111 USDT |
95,080.4428 |
3.1905 USDT |
3.1127 USDT |
3.3018 USDT |
3.2486 USDT |
| 2021-07-10 |
3.1839 USDT |
96,359.9998 |
3.2507 USDT |
3.1114 USDT |
3.3078 USDT |
3.2017 USDT |
| 2021-07-09 |
3.1986 USDT |
103,619.4474 |
3.2367 USDT |
3.1022 USDT |
3.3041 USDT |
3.2609 USDT |
| 2021-07-08 |
3.3989 USDT |
107,881.6674 |
3.6268 USDT |
3.1753 USDT |
3.6527 USDT |
3.2481 USDT |
| 2021-07-07 |
3.8082 USDT |
74,140.5655 |
3.7937 USDT |
3.6638 USDT |
3.9661 USDT |
3.8173 USDT |
| 2021-07-06 |
3.4778 USDT |
82,967.3461 |
3.3533 USDT |
3.3127 USDT |
3.6763 USDT |
3.5984 USDT |
| 2021-07-05 |
3.3763 USDT |
86,840.3466 |
3.5050 USDT |
3.2301 USDT |
3.5050 USDT |
3.3456 USDT |
| 2021-07-04 |
3.4295 USDT |
75,181.8045 |
3.4335 USDT |
3.2665 USDT |
3.5598 USDT |
3.5291 USDT |
| 2021-07-03 |
3.3776 USDT |
87,204.7674 |
3.2930 USDT |
3.2394 USDT |
3.4917 USDT |
3.4179 USDT |
| 2021-07-02 |
3.1885 USDT |
102,211.6132 |
3.2943 USDT |
3.0815 USDT |
3.3406 USDT |
3.2756 USDT |
| 2021-07-01 |
3.3497 USDT |
98,525.6905 |
3.5904 USDT |
3.1983 USDT |
3.5904 USDT |
3.2737 USDT |
| 2021-06-30 |
3.3539 USDT |
117,583.3080 |
3.3049 USDT |
3.1857 USDT |
3.6292 USDT |
3.5881 USDT |
| 2021-06-29 |
3.2805 USDT |
117,979.4060 |
3.0972 USDT |
3.0815 USDT |
3.4579 USDT |
3.2759 USDT |
| 2021-06-28 |
2.9643 USDT |
95,091.5401 |
2.9283 USDT |
2.7900 USDT |
3.1574 USDT |
3.0829 USDT |
| 2021-06-27 |
2.7711 USDT |
125,219.7306 |
2.7439 USDT |
2.6950 USDT |
2.9160 USDT |
2.9160 USDT |
| 2021-06-26 |
2.6957 USDT |
128,192.4455 |
2.7340 USDT |
2.5756 USDT |
2.8239 USDT |
2.6826 USDT |
| 2021-06-25 |
2.9019 USDT |
120,937.3370 |
3.0495 USDT |
2.7115 USDT |
3.1213 USDT |
2.8094 USDT |
| 2021-06-24 |
2.9488 USDT |
105,482.1000 |
2.9450 USDT |
2.8152 USDT |
3.1140 USDT |
3.0547 USDT |
| 2021-06-23 |
2.9330 USDT |
129,275.9348 |
2.7935 USDT |
2.6923 USDT |
3.1528 USDT |
2.8741 USDT |
| 2021-06-22 |
2.7895 USDT |
211,026.1988 |
2.9969 USDT |
2.4518 USDT |
3.1599 USDT |
2.7714 USDT |
| 2021-06-21 |
3.3218 USDT |
125,885.1558 |
3.8409 USDT |
2.9638 USDT |
3.8652 USDT |
3.0091 USDT |
| 2021-06-20 |
3.7305 USDT |
81,350.1034 |
3.8034 USDT |
3.5224 USDT |
3.8668 USDT |
3.8299 USDT |
| 2021-06-19 |
3.9052 USDT |
67,182.3673 |
3.9125 USDT |
3.7803 USDT |
4.0108 USDT |
3.8870 USDT |
| 2021-06-18 |
3.9862 USDT |
75,947.6759 |
4.1612 USDT |
3.7441 USDT |
4.1612 USDT |
3.8717 USDT |
| 2021-06-17 |
4.2534 USDT |
52,112.1257 |
4.2491 USDT |
4.0644 USDT |
4.3577 USDT |
4.1199 USDT |