Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
4.3632 USDT |
79,083.3260 |
4.4452 USDT |
4.1888 USDT |
4.6247 USDT |
4.2169 USDT |
| 2021-06-15 |
4.3385 USDT |
50,704.1143 |
4.2725 USDT |
4.2420 USDT |
4.4452 USDT |
4.4109 USDT |
| 2021-06-14 |
4.1411 USDT |
49,295.7506 |
4.0874 USDT |
4.0037 USDT |
4.2725 USDT |
4.2725 USDT |
| 2021-06-13 |
3.8057 USDT |
74,425.3154 |
3.7757 USDT |
3.6876 USDT |
4.0567 USDT |
4.0562 USDT |
| 2021-06-12 |
3.7735 USDT |
86,738.3196 |
3.9772 USDT |
3.5874 USDT |
3.9824 USDT |
3.8578 USDT |
| 2021-06-11 |
4.2229 USDT |
69,507.5049 |
4.3335 USDT |
3.9511 USDT |
4.3580 USDT |
3.9865 USDT |
| 2021-06-10 |
4.4797 USDT |
76,945.5047 |
4.6189 USDT |
4.2517 USDT |
4.6247 USDT |
4.3506 USDT |
| 2021-06-09 |
4.4416 USDT |
61,983.0510 |
4.3580 USDT |
4.1639 USDT |
4.6247 USDT |
4.5132 USDT |
| 2021-06-08 |
4.2799 USDT |
88,650.1729 |
4.5996 USDT |
3.9241 USDT |
4.6580 USDT |
4.3580 USDT |
| 2021-06-07 |
5.0989 USDT |
64,927.2847 |
4.8116 USDT |
4.7027 USDT |
5.3124 USDT |
4.7710 USDT |
| 2021-06-06 |
4.7913 USDT |
42,877.5810 |
4.7172 USDT |
4.6500 USDT |
4.9078 USDT |
4.8116 USDT |
| 2021-06-05 |
4.8592 USDT |
66,305.4097 |
4.8833 USDT |
4.5827 USDT |
5.1966 USDT |
4.6692 USDT |
| 2021-06-04 |
4.9330 USDT |
70,390.9004 |
5.4186 USDT |
4.6378 USDT |
5.4186 USDT |
4.8786 USDT |
| 2021-06-03 |
5.1899 USDT |
50,200.8405 |
5.0609 USDT |
4.9254 USDT |
5.3124 USDT |
5.3124 USDT |
| 2021-06-02 |
4.8780 USDT |
64,735.4488 |
4.7544 USDT |
4.5758 USDT |
5.3350 USDT |
5.0788 USDT |
| 2021-06-01 |
4.7585 USDT |
64,863.2624 |
4.9257 USDT |
4.5550 USDT |
5.0609 USDT |
4.6892 USDT |
| 2021-05-31 |
4.5743 USDT |
81,383.2864 |
4.4461 USDT |
4.2018 USDT |
4.9143 USDT |
4.8423 USDT |
| 2021-05-30 |
4.3503 USDT |
87,096.1432 |
4.2128 USDT |
3.9727 USDT |
6.0638 USDT |
4.4983 USDT |
| 2021-05-29 |
4.3829 USDT |
101,161.4692 |
4.5103 USDT |
4.0142 USDT |
4.7238 USDT |
4.1718 USDT |
| 2021-05-28 |
4.7237 USDT |
109,235.4222 |
5.2607 USDT |
4.0000 USDT |
5.3358 USDT |
4.4782 USDT |
| 2021-05-27 |
5.3662 USDT |
74,213.3989 |
5.7145 USDT |
4.9000 USDT |
5.7157 USDT |
5.3712 USDT |
| 2021-05-26 |
5.0336 USDT |
78,500.4692 |
4.6573 USDT |
4.5134 USDT |
5.6107 USDT |
5.5153 USDT |
| 2021-05-25 |
4.5262 USDT |
114,514.0088 |
4.7801 USDT |
4.1532 USDT |
4.9416 USDT |
4.4213 USDT |
| 2021-05-24 |
4.2185 USDT |
142,165.1644 |
3.8917 USDT |
3.7132 USDT |
4.8467 USDT |
4.6721 USDT |
| 2021-05-23 |
3.7370 USDT |
375,628.5987 |
4.9003 USDT |
3.0868 USDT |
5.0713 USDT |
3.8732 USDT |
| 2021-05-22 |
5.1631 USDT |
103,781.7362 |
5.6202 USDT |
4.7045 USDT |
5.6780 USDT |
4.9483 USDT |
| 2021-05-21 |
5.5532 USDT |
208,578.7899 |
6.3669 USDT |
4.7540 USDT |
6.3669 USDT |
5.4699 USDT |
| 2021-05-20 |
5.4744 USDT |
220,667.5182 |
5.4632 USDT |
4.7114 USDT |
6.5423 USDT |
6.3669 USDT |
| 2021-05-19 |
6.0643 USDT |
600,223.4094 |
9.7727 USDT |
4.8706 USDT |
9.9558 USDT |
5.6022 USDT |
| 2021-05-18 |
9.7643 USDT |
49,250.3777 |
9.4083 USDT |
9.2397 USDT |
10.6075 USDT |
9.6706 USDT |
| 2021-05-17 |
10.1774 USDT |
59,060.6289 |
10.0554 USDT |
9.2331 USDT |
11.1494 USDT |
9.5268 USDT |
| 2021-05-16 |
9.3352 USDT |
64,062.6508 |
8.1435 USDT |
8.1004 USDT |
10.8860 USDT |
10.2931 USDT |
| 2021-05-15 |
8.6373 USDT |
43,903.1604 |
9.0335 USDT |
8.0836 USDT |
9.2238 USDT |
8.4602 USDT |
| 2021-05-14 |
8.6482 USDT |
43,640.4800 |
8.1920 USDT |
8.0445 USDT |
9.5179 USDT |
8.9240 USDT |
| 2021-05-13 |
8.4919 USDT |
70,813.8996 |
8.3869 USDT |
7.5250 USDT |
9.1668 USDT |
7.9765 USDT |
| 2021-05-12 |
9.5455 USDT |
41,698.7697 |
9.5867 USDT |
8.7435 USDT |
10.0360 USDT |
9.3929 USDT |
| 2021-05-11 |
9.1064 USDT |
44,017.5495 |
9.0213 USDT |
8.6002 USDT |
9.5477 USDT |
9.5078 USDT |
| 2021-05-10 |
10.0488 USDT |
30,247.9537 |
10.1358 USDT |
9.5643 USDT |
10.4335 USDT |
9.6002 USDT |
| 2021-05-09 |
10.1867 USDT |
33,558.0383 |
10.6598 USDT |
9.6664 USDT |
10.6626 USDT |
10.0323 USDT |
| 2021-05-08 |
10.4344 USDT |
37,047.1943 |
10.1729 USDT |
9.9802 USDT |
11.2173 USDT |
10.7628 USDT |
| 2021-05-07 |
10.2285 USDT |
35,311.1355 |
10.3295 USDT |
9.5841 USDT |
10.7825 USDT |
10.3032 USDT |
| 2021-05-06 |
10.6926 USDT |
33,782.8983 |
11.1612 USDT |
10.0338 USDT |
11.1821 USDT |
10.2594 USDT |
| 2021-05-05 |
10.7600 USDT |
31,621.2033 |
10.2504 USDT |
10.0357 USDT |
11.4920 USDT |
11.1841 USDT |
| 2021-05-04 |
11.5151 USDT |
39,465.0876 |
11.6804 USDT |
10.3919 USDT |
12.4996 USDT |
10.7055 USDT |
| 2021-05-03 |
11.8263 USDT |
42,190.6552 |
10.7876 USDT |
10.7876 USDT |
12.8755 USDT |
11.7548 USDT |
| 2021-05-02 |
10.4857 USDT |
45,498.3385 |
10.6468 USDT |
9.5620 USDT |
11.2604 USDT |
10.7159 USDT |
| 2021-05-01 |
9.6099 USDT |
36,771.2180 |
9.6609 USDT |
9.1669 USDT |
10.4967 USDT |
10.3102 USDT |
| 2021-04-30 |
9.3890 USDT |
39,623.2273 |
9.3043 USDT |
8.9375 USDT |
10.0269 USDT |
9.7582 USDT |
| 2021-04-29 |
9.2760 USDT |
44,651.0924 |
9.7234 USDT |
8.6025 USDT |
9.7904 USDT |
9.0417 USDT |
| 2021-04-28 |
9.6555 USDT |
52,087.4877 |
10.5130 USDT |
9.0351 USDT |
10.5130 USDT |
9.5386 USDT |