Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
8.7330 USDT |
68,201.7486 |
7.5723 USDT |
7.3098 USDT |
11.2877 USDT |
9.5727 USDT |
| 2021-04-25 |
6.3717 USDT |
47,336.1851 |
5.8750 USDT |
5.8033 USDT |
7.3684 USDT |
6.8127 USDT |
| 2021-04-24 |
5.5986 USDT |
87,185.2577 |
5.8598 USDT |
5.0972 USDT |
6.2280 USDT |
5.9192 USDT |
| 2021-04-23 |
5.7191 USDT |
202,667.4791 |
6.6346 USDT |
5.1890 USDT |
6.9133 USDT |
5.6796 USDT |
| 2021-04-22 |
6.7627 USDT |
84,405.0925 |
6.0765 USDT |
5.9111 USDT |
7.5695 USDT |
6.7350 USDT |
| 2021-04-21 |
6.2108 USDT |
73,918.9976 |
6.0436 USDT |
5.8261 USDT |
6.6478 USDT |
6.2753 USDT |
| 2021-04-20 |
5.7038 USDT |
83,587.2018 |
5.8654 USDT |
5.1503 USDT |
6.2122 USDT |
6.0637 USDT |
| 2021-04-19 |
6.1782 USDT |
71,918.7489 |
6.3478 USDT |
5.7750 USDT |
6.6853 USDT |
5.9997 USDT |
| 2021-04-18 |
5.6650 USDT |
173,567.5687 |
6.5586 USDT |
5.0790 USDT |
6.6004 USDT |
6.1712 USDT |
| 2021-04-17 |
6.8928 USDT |
54,791.2136 |
6.7298 USDT |
6.6100 USDT |
7.2382 USDT |
6.7826 USDT |
| 2021-04-16 |
6.9348 USDT |
63,123.6345 |
7.4042 USDT |
6.4675 USDT |
7.5244 USDT |
6.7896 USDT |
| 2021-04-15 |
7.2641 USDT |
53,753.1926 |
7.3705 USDT |
7.0409 USDT |
7.6170 USDT |
7.3732 USDT |
| 2021-04-14 |
6.9676 USDT |
63,200.1254 |
7.3509 USDT |
6.4047 USDT |
7.3953 USDT |
7.1347 USDT |
| 2021-04-13 |
7.1906 USDT |
60,787.0041 |
7.4758 USDT |
6.7989 USDT |
7.6411 USDT |
7.3052 USDT |
| 2021-04-12 |
7.5837 USDT |
55,537.6300 |
8.1130 USDT |
7.1332 USDT |
8.2342 USDT |
7.4794 USDT |
| 2021-04-11 |
7.1363 USDT |
57,616.8711 |
7.1442 USDT |
6.7470 USDT |
8.0047 USDT |
7.7796 USDT |
| 2021-04-10 |
7.1051 USDT |
58,012.6979 |
7.0250 USDT |
6.6853 USDT |
7.5483 USDT |
7.0240 USDT |
| 2021-04-09 |
6.5375 USDT |
64,943.2461 |
6.1567 USDT |
5.9563 USDT |
7.3704 USDT |
7.2318 USDT |
| 2021-04-08 |
5.8642 USDT |
53,423.6821 |
5.7436 USDT |
5.7024 USDT |
6.1245 USDT |
6.0566 USDT |
| 2021-04-07 |
6.0264 USDT |
65,420.8719 |
6.3669 USDT |
5.4336 USDT |
6.5248 USDT |
5.7413 USDT |
| 2021-04-06 |
6.1195 USDT |
69,579.3024 |
6.2082 USDT |
5.7289 USDT |
6.3669 USDT |
6.3669 USDT |
| 2021-04-05 |
6.4378 USDT |
54,802.6226 |
6.6104 USDT |
6.1086 USDT |
6.6633 USDT |
6.3695 USDT |
| 2021-04-04 |
6.2590 USDT |
57,419.0300 |
5.7604 USDT |
5.6734 USDT |
6.7975 USDT |
6.6372 USDT |
| 2021-04-03 |
5.9701 USDT |
64,466.7550 |
6.0354 USDT |
5.6226 USDT |
6.4796 USDT |
6.1599 USDT |
| 2021-04-02 |
5.4597 USDT |
37,802.5537 |
5.3457 USDT |
5.2505 USDT |
5.9193 USDT |
5.6784 USDT |
| 2021-04-01 |
5.4279 USDT |
64,168.0467 |
5.5907 USDT |
5.1857 USDT |
5.6347 USDT |
5.3488 USDT |
| 2021-03-31 |
5.3153 USDT |
74,689.3336 |
5.4737 USDT |
5.0302 USDT |
5.5938 USDT |
5.5734 USDT |
| 2021-03-30 |
5.4527 USDT |
65,656.5384 |
5.2908 USDT |
5.2832 USDT |
5.7750 USDT |
5.4069 USDT |
| 2021-03-29 |
5.0566 USDT |
62,088.5587 |
4.9855 USDT |
4.8686 USDT |
5.3116 USDT |
5.2204 USDT |
| 2021-03-28 |
4.8782 USDT |
65,081.8541 |
4.6964 USDT |
4.6314 USDT |
5.2657 USDT |
4.8469 USDT |
| 2021-03-27 |
4.5580 USDT |
58,707.2275 |
4.6535 USDT |
4.3918 USDT |
4.7079 USDT |
4.6835 USDT |
| 2021-03-26 |
4.2275 USDT |
49,929.0605 |
4.1029 USDT |
4.0972 USDT |
4.4801 USDT |
4.4267 USDT |
| 2021-03-25 |
4.3389 USDT |
63,027.5205 |
4.2900 USDT |
3.9180 USDT |
4.3618 USDT |
4.0439 USDT |
| 2021-03-24 |
4.7756 USDT |
78,247.2176 |
4.7861 USDT |
4.1706 USDT |
5.0462 USDT |
4.3185 USDT |
| 2021-03-23 |
4.9632 USDT |
69,568.3344 |
4.9535 USDT |
4.6762 USDT |
5.1202 USDT |
4.9184 USDT |
| 2021-03-22 |
5.3356 USDT |
59,039.9612 |
5.1438 USDT |
4.9986 USDT |
5.7101 USDT |
5.3287 USDT |
| 2021-03-21 |
5.1860 USDT |
45,334.8805 |
5.1671 USDT |
4.9292 USDT |
5.2068 USDT |
5.1072 USDT |
| 2021-03-20 |
5.4098 USDT |
51,761.9555 |
5.3480 USDT |
5.2611 USDT |
5.6262 USDT |
5.3552 USDT |
| 2021-03-19 |
5.3779 USDT |
53,079.4269 |
5.2895 USDT |
5.1013 USDT |
5.5714 USDT |
5.4038 USDT |
| 2021-03-18 |
5.3226 USDT |
38,148.9186 |
5.3935 USDT |
5.2171 USDT |
5.4985 USDT |
5.2973 USDT |
| 2021-03-17 |
5.2623 USDT |
60,073.0070 |
5.4037 USDT |
4.9883 USDT |
5.4430 USDT |
5.3951 USDT |
| 2021-03-16 |
5.4968 USDT |
61,500.7406 |
5.7248 USDT |
5.2147 USDT |
5.7276 USDT |
5.3788 USDT |
| 2021-03-15 |
6.1620 USDT |
50,420.6518 |
6.2624 USDT |
5.6072 USDT |
6.4893 USDT |
5.8054 USDT |
| 2021-03-14 |
6.2047 USDT |
63,885.1642 |
6.1121 USDT |
5.7766 USDT |
6.7902 USDT |
6.5253 USDT |
| 2021-03-13 |
5.6102 USDT |
53,372.7223 |
5.5584 USDT |
5.2927 USDT |
6.2496 USDT |
6.1968 USDT |
| 2021-03-12 |
5.8706 USDT |
48,092.8733 |
5.8911 USDT |
5.3661 USDT |
6.0380 USDT |
5.5422 USDT |
| 2021-03-11 |
5.9017 USDT |
50,894.3378 |
5.9347 USDT |
5.6073 USDT |
6.0272 USDT |
5.9199 USDT |
| 2021-03-10 |
6.0749 USDT |
75,769.4690 |
6.4981 USDT |
5.8192 USDT |
6.5193 USDT |
5.9875 USDT |
| 2021-03-09 |
6.2491 USDT |
53,676.4854 |
6.1368 USDT |
6.0102 USDT |
6.6095 USDT |
6.3700 USDT |
| 2021-03-08 |
5.9495 USDT |
49,707.7036 |
6.0637 USDT |
5.7437 USDT |
6.2397 USDT |
5.8960 USDT |