Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
1.6303 USDT |
14,368.2948 |
1.4532 USDT |
1.4056 USDT |
1.9311 USDT |
1.8074 USDT |
| 2021-01-15 |
1.4610 USDT |
15,373.0563 |
1.4689 USDT |
1.4056 USDT |
1.6858 USDT |
1.4530 USDT |
| 2021-01-14 |
1.5055 USDT |
13,591.6603 |
1.5418 USDT |
1.4056 USDT |
1.6604 USDT |
1.4691 USDT |
| 2021-01-13 |
1.4122 USDT |
7,266.2100 |
1.4085 USDT |
1.4056 USDT |
1.4418 USDT |
1.4158 USDT |
| 2021-01-12 |
1.3650 USDT |
14,020.2667 |
1.3219 USDT |
1.2941 USDT |
1.5100 USDT |
1.4080 USDT |
| 2021-01-11 |
1.4861 USDT |
12,960.0271 |
1.6496 USDT |
1.2705 USDT |
1.6784 USDT |
1.3225 USDT |
| 2021-01-10 |
1.6596 USDT |
13,460.5243 |
1.6666 USDT |
1.5920 USDT |
1.8279 USDT |
1.6525 USDT |
| 2021-01-09 |
1.6489 USDT |
14,750.4466 |
1.6314 USDT |
1.4176 USDT |
1.7141 USDT |
1.6663 USDT |
| 2021-01-08 |
1.5009 USDT |
11,049.4655 |
1.3719 USDT |
1.2705 USDT |
1.8166 USDT |
1.6299 USDT |
| 2021-01-07 |
1.4013 USDT |
16,964.0117 |
1.4347 USDT |
1.3520 USDT |
1.5399 USDT |
1.3678 USDT |
| 2021-01-06 |
1.5236 USDT |
18,852.6220 |
1.6123 USDT |
1.3890 USDT |
1.6219 USDT |
1.4348 USDT |
| 2021-01-05 |
1.3414 USDT |
9,713.9354 |
1.0717 USDT |
1.0704 USDT |
1.6210 USDT |
1.6110 USDT |
| 2021-01-04 |
1.0736 USDT |
9.5727 |
1.0760 USDT |
1.0562 USDT |
1.0786 USDT |
1.0711 USDT |
| 2021-01-03 |
1.0543 USDT |
25.6420 |
1.0309 USDT |
1.0293 USDT |
1.0787 USDT |
1.0777 USDT |
| 2021-01-02 |
1.0536 USDT |
126.4316 |
1.0753 USDT |
1.0144 USDT |
1.1222 USDT |
1.0319 USDT |
| 2021-01-01 |
1.0373 USDT |
79.8900 |
0.9990 USDT |
0.9953 USDT |
1.0782 USDT |
1.0755 USDT |
| 2020-12-31 |
0.9964 USDT |
9.8800 |
0.9947 USDT |
0.9884 USDT |
1.0070 USDT |
0.9980 USDT |
| 2020-12-30 |
0.9488 USDT |
83.8377 |
0.9031 USDT |
0.9000 USDT |
1.0100 USDT |
0.9944 USDT |
| 2020-12-29 |
0.9021 USDT |
9.7100 |
0.9013 USDT |
0.9000 USDT |
0.9108 USDT |
0.9029 USDT |
| 2020-12-28 |
0.9253 USDT |
84.4659 |
0.9488 USDT |
0.8643 USDT |
0.9511 USDT |
0.9017 USDT |
| 2020-12-27 |
0.9524 USDT |
9.4900 |
0.9556 USDT |
0.9375 USDT |
0.9570 USDT |
0.9492 USDT |
| 2020-12-26 |
0.9599 USDT |
9.5600 |
0.9644 USDT |
0.9388 USDT |
0.9652 USDT |
0.9554 USDT |
| 2020-12-25 |
0.9701 USDT |
10.1200 |
0.9766 USDT |
0.9429 USDT |
0.9773 USDT |
0.9635 USDT |
| 2020-12-24 |
0.9602 USDT |
50.9500 |
0.9439 USDT |
0.9375 USDT |
0.9957 USDT |
0.9764 USDT |
| 2020-12-23 |
1.0354 USDT |
145.4022 |
1.1271 USDT |
0.9375 USDT |
1.1283 USDT |
0.9437 USDT |
| 2020-12-22 |
1.0680 USDT |
293.0967 |
1.0088 USDT |
0.9984 USDT |
1.1347 USDT |
1.1272 USDT |
| 2020-12-21 |
1.0551 USDT |
260.4947 |
1.1016 USDT |
0.9761 USDT |
1.1079 USDT |
1.0085 USDT |
| 2020-12-20 |
1.1406 USDT |
45.8012 |
1.1789 USDT |
1.1007 USDT |
1.1846 USDT |
1.1022 USDT |
| 2020-12-19 |
1.1419 USDT |
925.1374 |
1.1046 USDT |
1.1007 USDT |
1.2182 USDT |
1.1792 USDT |
| 2020-12-18 |
1.0918 USDT |
827.3028 |
1.0798 USDT |
1.0775 USDT |
1.1231 USDT |
1.1038 USDT |
| 2020-12-17 |
1.0958 USDT |
53.6988 |
1.1116 USDT |
1.0575 USDT |
1.1220 USDT |
1.0799 USDT |
| 2020-12-16 |
1.1043 USDT |
44.6228 |
1.0963 USDT |
1.0962 USDT |
1.1231 USDT |
1.1123 USDT |
| 2020-12-15 |
1.0599 USDT |
1,913.7212 |
1.0230 USDT |
1.0152 USDT |
1.2803 USDT |
1.0968 USDT |
| 2020-12-14 |
1.0213 USDT |
10.1771 |
1.0198 USDT |
1.0152 USDT |
1.0237 USDT |
1.0228 USDT |
| 2020-12-13 |
1.0181 USDT |
10.0592 |
1.0157 USDT |
1.0152 USDT |
1.0237 USDT |
1.0204 USDT |
| 2020-12-12 |
1.0391 USDT |
16.3433 |
1.0626 USDT |
1.0152 USDT |
1.0634 USDT |
1.0155 USDT |
| 2020-12-11 |
1.0607 USDT |
159.3124 |
1.0589 USDT |
1.0557 USDT |
1.2191 USDT |
1.0624 USDT |
| 2020-12-10 |
1.0618 USDT |
9.5100 |
1.0644 USDT |
1.0579 USDT |
1.0710 USDT |
1.0591 USDT |
| 2020-12-09 |
1.0830 USDT |
51.2358 |
1.1022 USDT |
1.0579 USDT |
1.1053 USDT |
1.0638 USDT |
| 2020-12-08 |
1.1048 USDT |
11.3127 |
1.1073 USDT |
1.1020 USDT |
1.1119 USDT |
1.1023 USDT |
| 2020-12-07 |
1.1267 USDT |
123.4386 |
1.1462 USDT |
1.1020 USDT |
1.2715 USDT |
1.1071 USDT |
| 2020-12-06 |
1.1815 USDT |
27.5900 |
1.2176 USDT |
1.1451 USDT |
1.2181 USDT |
1.1453 USDT |
| 2020-12-05 |
1.1671 USDT |
1,282.0600 |
1.1161 USDT |
1.1150 USDT |
1.2196 USDT |
1.2180 USDT |
| 2020-12-04 |
1.1120 USDT |
9.7569 |
1.1078 USDT |
1.1070 USDT |
1.1183 USDT |
1.1162 USDT |
| 2020-12-03 |
1.1234 USDT |
176.9156 |
1.1390 USDT |
1.1020 USDT |
1.1390 USDT |
1.1077 USDT |
| 2020-12-02 |
1.1213 USDT |
19,455.5769 |
1.1050 USDT |
1.1020 USDT |
1.1402 USDT |
1.1375 USDT |
| 2020-12-01 |
1.0678 USDT |
39,133.1282 |
1.0307 USDT |
0.9761 USDT |
1.1265 USDT |
1.1048 USDT |
| 2020-11-30 |
0.9879 USDT |
42,661.3717 |
0.9461 USDT |
0.9449 USDT |
1.0358 USDT |
1.0296 USDT |
| 2020-11-29 |
0.9630 USDT |
46,088.5296 |
0.9803 USDT |
0.9378 USDT |
1.0142 USDT |
0.9456 USDT |
| 2020-11-28 |
0.9822 USDT |
46,925.0677 |
0.9832 USDT |
0.9765 USDT |
1.0312 USDT |
0.9811 USDT |