Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
1.0057 USDT |
51,140.4400 |
1.0284 USDT |
0.9766 USDT |
1.0358 USDT |
0.9829 USDT |
| 2020-11-26 |
1.1121 USDT |
50,969.6034 |
1.1960 USDT |
0.9766 USDT |
1.2070 USDT |
1.0282 USDT |
| 2020-11-25 |
1.2083 USDT |
39,668.7412 |
1.2208 USDT |
1.1957 USDT |
1.2263 USDT |
1.1958 USDT |
| 2020-11-24 |
1.2151 USDT |
39,422.4992 |
1.2100 USDT |
1.1957 USDT |
1.2640 USDT |
1.2202 USDT |
| 2020-11-23 |
1.1934 USDT |
41,672.6645 |
1.1761 USDT |
1.1192 USDT |
1.2260 USDT |
1.2106 USDT |
| 2020-11-22 |
1.1562 USDT |
43,251.7500 |
1.1355 USDT |
1.1025 USDT |
1.1865 USDT |
1.1769 USDT |
| 2020-11-21 |
1.1386 USDT |
43,185.0300 |
1.1423 USDT |
1.1020 USDT |
1.1573 USDT |
1.1348 USDT |
| 2020-11-20 |
1.1246 USDT |
44,311.5600 |
1.1077 USDT |
1.1029 USDT |
1.1594 USDT |
1.1415 USDT |
| 2020-11-19 |
1.1363 USDT |
46,108.4800 |
1.1641 USDT |
1.1029 USDT |
1.1658 USDT |
1.1085 USDT |
| 2020-11-18 |
1.2053 USDT |
46,621.4813 |
1.2467 USDT |
1.1516 USDT |
1.2714 USDT |
1.1639 USDT |
| 2020-11-17 |
1.2593 USDT |
44,636.9310 |
1.2716 USDT |
1.1962 USDT |
1.2852 USDT |
1.2469 USDT |
| 2020-11-16 |
1.2270 USDT |
46,431.8552 |
1.1827 USDT |
1.1511 USDT |
1.4800 USDT |
1.2712 USDT |
| 2020-11-15 |
1.1229 USDT |
47,371.3926 |
1.0634 USDT |
1.0146 USDT |
1.3018 USDT |
1.1824 USDT |
| 2020-11-14 |
1.0480 USDT |
51,367.7300 |
1.0327 USDT |
1.0160 USDT |
1.0763 USDT |
1.0633 USDT |
| 2020-11-13 |
1.0400 USDT |
48,545.5900 |
1.0473 USDT |
1.0160 USDT |
1.0527 USDT |
1.0326 USDT |
| 2020-11-12 |
1.0597 USDT |
48,217.3615 |
1.0723 USDT |
1.0160 USDT |
1.1130 USDT |
1.0471 USDT |
| 2020-11-11 |
1.0860 USDT |
46,080.3700 |
1.1001 USDT |
1.0588 USDT |
1.1252 USDT |
1.0719 USDT |
| 2020-11-10 |
1.0760 USDT |
45,799.8903 |
1.0510 USDT |
1.0402 USDT |
1.1254 USDT |
1.1009 USDT |
| 2020-11-09 |
1.0476 USDT |
52,613.8479 |
1.0449 USDT |
1.0160 USDT |
1.0685 USDT |
1.0502 USDT |
| 2020-11-08 |
1.0322 USDT |
55,405.3000 |
1.0192 USDT |
1.0160 USDT |
1.0708 USDT |
1.0451 USDT |
| 2020-11-07 |
0.9805 USDT |
52,595.7250 |
0.9412 USDT |
0.9380 USDT |
1.1621 USDT |
1.0198 USDT |
| 2020-11-06 |
0.9046 USDT |
52,647.3973 |
0.8688 USDT |
0.8464 USDT |
0.9800 USDT |
0.9403 USDT |
| 2020-11-05 |
0.8556 USDT |
52,987.9400 |
0.8428 USDT |
0.8301 USDT |
0.8819 USDT |
0.8684 USDT |
| 2020-11-04 |
0.8695 USDT |
52,628.5806 |
0.8967 USDT |
0.8301 USDT |
0.8981 USDT |
0.8422 USDT |
| 2020-11-03 |
0.9584 USDT |
51,634.8867 |
1.0206 USDT |
0.8647 USDT |
1.0223 USDT |
0.8962 USDT |
| 2020-11-02 |
1.0225 USDT |
44,584.7900 |
1.0242 USDT |
1.0169 USDT |
1.0567 USDT |
1.0208 USDT |
| 2020-11-01 |
1.0390 USDT |
48,922.3700 |
1.0542 USDT |
1.0170 USDT |
1.0673 USDT |
1.0237 USDT |
| 2020-10-31 |
1.0383 USDT |
48,719.1400 |
1.0217 USDT |
1.0197 USDT |
1.0603 USDT |
1.0549 USDT |
| 2020-10-30 |
1.0009 USDT |
47,924.0921 |
0.9805 USDT |
0.9770 USDT |
1.0472 USDT |
1.0212 USDT |
| 2020-10-29 |
1.0239 USDT |
48,124.7980 |
1.0679 USDT |
0.9770 USDT |
1.0807 USDT |
0.9799 USDT |
| 2020-10-28 |
1.1004 USDT |
46,946.1994 |
1.1319 USDT |
1.0428 USDT |
1.1728 USDT |
1.0689 USDT |
| 2020-10-27 |
1.0538 USDT |
46,121.8469 |
0.9750 USDT |
0.9383 USDT |
1.1535 USDT |
1.1325 USDT |
| 2020-10-26 |
1.0028 USDT |
43,764.8100 |
1.0304 USDT |
0.9405 USDT |
1.0392 USDT |
0.9751 USDT |
| 2020-10-25 |
1.0570 USDT |
43,140.6377 |
1.0841 USDT |
1.0177 USDT |
1.0849 USDT |
1.0299 USDT |
| 2020-10-24 |
1.0841 USDT |
45,630.0200 |
1.0840 USDT |
1.0601 USDT |
1.1130 USDT |
1.0842 USDT |
| 2020-10-23 |
1.0883 USDT |
46,972.6892 |
1.0928 USDT |
1.0600 USDT |
1.1263 USDT |
1.0838 USDT |
| 2020-10-22 |
1.1056 USDT |
43,325.7578 |
1.1185 USDT |
1.0600 USDT |
1.1232 USDT |
1.0926 USDT |
| 2020-10-21 |
1.0564 USDT |
43,680.8266 |
0.9931 USDT |
0.9867 USDT |
1.1519 USDT |
1.1197 USDT |
| 2020-10-20 |
1.1210 USDT |
43,488.1112 |
1.2496 USDT |
0.9869 USDT |
1.2502 USDT |
0.9923 USDT |
| 2020-10-19 |
1.2902 USDT |
37,990.8597 |
1.3306 USDT |
1.2393 USDT |
1.3337 USDT |
1.2497 USDT |
| 2020-10-18 |
1.3230 USDT |
39,586.6000 |
1.3155 USDT |
1.2985 USDT |
1.3402 USDT |
1.3304 USDT |
| 2020-10-17 |
1.3222 USDT |
37,732.5230 |
1.3290 USDT |
1.2985 USDT |
1.3390 USDT |
1.3153 USDT |
| 2020-10-16 |
1.3804 USDT |
36,058.3692 |
1.4324 USDT |
1.3128 USDT |
1.4481 USDT |
1.3284 USDT |
| 2020-10-15 |
1.3565 USDT |
35,079.5476 |
1.2811 USDT |
1.2563 USDT |
1.5293 USDT |
1.4319 USDT |
| 2020-10-14 |
1.2677 USDT |
37,759.0114 |
1.2545 USDT |
1.2475 USDT |
1.2863 USDT |
1.2808 USDT |
| 2020-10-13 |
1.2682 USDT |
39,704.4302 |
1.2821 USDT |
1.2476 USDT |
1.2980 USDT |
1.2543 USDT |
| 2020-10-12 |
1.2839 USDT |
38,212.1705 |
1.2847 USDT |
1.2476 USDT |
1.2973 USDT |
1.2830 USDT |
| 2020-10-11 |
1.2951 USDT |
37,986.3425 |
1.3053 USDT |
1.2475 USDT |
1.3108 USDT |
1.2849 USDT |
| 2020-10-10 |
1.2935 USDT |
39,082.4656 |
1.2810 USDT |
1.2731 USDT |
1.3231 USDT |
1.3059 USDT |
| 2020-10-09 |
1.2404 USDT |
38,114.9477 |
1.1995 USDT |
1.1972 USDT |
1.4388 USDT |
1.2812 USDT |