Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1.1977 USDT |
36,236.1762 |
1.1890 USDT |
1.1394 USDT |
1.2226 USDT |
1.2063 USDT |
| 2020-10-06 |
1.4040 USDT |
37,467.5401 |
1.6182 USDT |
1.1886 USDT |
1.6191 USDT |
1.1897 USDT |
| 2020-10-05 |
1.5938 USDT |
35,616.8641 |
1.5704 USDT |
1.5594 USDT |
1.6344 USDT |
1.6171 USDT |
| 2020-10-04 |
1.6004 USDT |
34,086.7431 |
1.6291 USDT |
1.5594 USDT |
1.6417 USDT |
1.5716 USDT |
| 2020-10-03 |
1.6417 USDT |
34,048.5702 |
1.6551 USDT |
1.6204 USDT |
1.6714 USDT |
1.6283 USDT |
| 2020-10-02 |
1.6987 USDT |
34,791.7829 |
1.7428 USDT |
1.6469 USDT |
1.7489 USDT |
1.6545 USDT |
| 2020-10-01 |
1.7934 USDT |
37,047.3944 |
1.8420 USDT |
1.7232 USDT |
1.8464 USDT |
1.7447 USDT |
| 2020-09-30 |
1.8138 USDT |
37,068.1864 |
1.7867 USDT |
1.7505 USDT |
1.8576 USDT |
1.8408 USDT |
| 2020-09-29 |
1.7965 USDT |
34,854.3913 |
1.8066 USDT |
1.7848 USDT |
1.8374 USDT |
1.7864 USDT |
| 2020-09-28 |
1.8399 USDT |
32,930.5225 |
1.8722 USDT |
1.8041 USDT |
1.8925 USDT |
1.8076 USDT |
| 2020-09-27 |
1.8670 USDT |
33,701.8166 |
1.8616 USDT |
1.8212 USDT |
1.9049 USDT |
1.8723 USDT |
| 2020-09-26 |
1.8927 USDT |
33,130.1313 |
1.9239 USDT |
1.8554 USDT |
1.9276 USDT |
1.8614 USDT |
| 2020-09-25 |
1.8862 USDT |
34,963.4405 |
1.8506 USDT |
1.8212 USDT |
1.9756 USDT |
1.9218 USDT |
| 2020-09-24 |
1.8032 USDT |
37,181.4543 |
1.7563 USDT |
1.7161 USDT |
1.8583 USDT |
1.8500 USDT |
| 2020-09-23 |
1.7698 USDT |
34,378.6201 |
1.7841 USDT |
1.7161 USDT |
1.8615 USDT |
1.7554 USDT |
| 2020-09-22 |
1.7581 USDT |
37,104.1526 |
1.7323 USDT |
1.6811 USDT |
1.7868 USDT |
1.7839 USDT |
| 2020-09-21 |
1.8316 USDT |
36,934.1576 |
1.9316 USDT |
1.6996 USDT |
1.9524 USDT |
1.7316 USDT |
| 2020-09-20 |
1.9910 USDT |
34,577.3582 |
2.0505 USDT |
1.9000 USDT |
2.0505 USDT |
1.9314 USDT |
| 2020-09-19 |
2.0641 USDT |
31,096.7727 |
2.0781 USDT |
1.9720 USDT |
2.0882 USDT |
2.0501 USDT |
| 2020-09-18 |
1.9638 USDT |
33,837.8472 |
1.8496 USDT |
1.8226 USDT |
2.1063 USDT |
2.0780 USDT |
| 2020-09-17 |
1.8564 USDT |
34,917.2234 |
1.8636 USDT |
1.8239 USDT |
2.0196 USDT |
1.8491 USDT |
| 2020-09-16 |
1.9670 USDT |
34,685.1790 |
2.0715 USDT |
1.8400 USDT |
2.0738 USDT |
1.8624 USDT |
| 2020-09-15 |
2.2867 USDT |
31,123.9909 |
2.5017 USDT |
2.0526 USDT |
2.5112 USDT |
2.0717 USDT |
| 2020-09-14 |
2.4326 USDT |
27,509.0361 |
2.3636 USDT |
2.3117 USDT |
2.5331 USDT |
2.5015 USDT |
| 2020-09-13 |
2.3897 USDT |
27,269.3248 |
2.4163 USDT |
2.3116 USDT |
2.5511 USDT |
2.3631 USDT |
| 2020-09-12 |
2.3994 USDT |
23,481.1356 |
2.3839 USDT |
2.3116 USDT |
2.4521 USDT |
2.4149 USDT |
| 2020-09-11 |
2.3785 USDT |
26,603.4104 |
2.3731 USDT |
2.2673 USDT |
2.4026 USDT |
2.3838 USDT |
| 2020-09-10 |
2.4323 USDT |
30,214.5317 |
2.4898 USDT |
2.3541 USDT |
2.6053 USDT |
2.3747 USDT |
| 2020-09-09 |
2.3989 USDT |
34,676.8677 |
2.3070 USDT |
2.0920 USDT |
2.5031 USDT |
2.4907 USDT |
| 2020-09-08 |
2.3546 USDT |
33,403.1234 |
2.4034 USDT |
2.1528 USDT |
2.5030 USDT |
2.3058 USDT |
| 2020-09-07 |
2.4676 USDT |
32,795.9794 |
2.5311 USDT |
2.2680 USDT |
2.7115 USDT |
2.4040 USDT |
| 2020-09-06 |
2.3538 USDT |
37,231.9179 |
2.1774 USDT |
1.9702 USDT |
2.6110 USDT |
2.5301 USDT |
| 2020-09-05 |
2.4698 USDT |
32,631.8026 |
2.7624 USDT |
2.0140 USDT |
2.8764 USDT |
2.1772 USDT |
| 2020-09-04 |
2.9260 USDT |
29,936.9477 |
3.0901 USDT |
2.6074 USDT |
3.0992 USDT |
2.7619 USDT |
| 2020-09-03 |
3.1940 USDT |
31,458.2060 |
3.2995 USDT |
3.0562 USDT |
3.6568 USDT |
3.0885 USDT |
| 2020-09-02 |
3.2738 USDT |
31,287.7466 |
3.2468 USDT |
2.7658 USDT |
3.4164 USDT |
3.3008 USDT |
| 2020-09-01 |
3.2839 USDT |
27,190.8777 |
3.3199 USDT |
3.2458 USDT |
3.5851 USDT |
3.2479 USDT |
| 2020-08-31 |
3.1013 USDT |
50,145.0836 |
2.8813 USDT |
2.7138 USDT |
3.5697 USDT |
3.3212 USDT |
| 2020-08-30 |
2.7980 USDT |
45,264.3152 |
2.7140 USDT |
2.7138 USDT |
2.9543 USDT |
2.8820 USDT |
| 2020-08-29 |
2.5817 USDT |
37,385.6857 |
2.4496 USDT |
2.3162 USDT |
2.8257 USDT |
2.7138 USDT |
| 2020-08-28 |
2.4533 USDT |
51,565.3342 |
2.4566 USDT |
2.4431 USDT |
2.9998 USDT |
2.4499 USDT |
| 2020-08-27 |
2.2393 USDT |
80,963.3882 |
2.0220 USDT |
2.0169 USDT |
2.7714 USDT |
2.4566 USDT |
| 2020-08-26 |
1.8427 USDT |
51,622.8167 |
1.6626 USDT |
1.6457 USDT |
2.0962 USDT |
2.0228 USDT |
| 2020-08-25 |
1.7253 USDT |
45,980.9500 |
1.7872 USDT |
1.6204 USDT |
1.7876 USDT |
1.6633 USDT |
| 2020-08-24 |
1.6617 USDT |
45,659.2641 |
1.5361 USDT |
1.4210 USDT |
1.7876 USDT |
1.7872 USDT |
| 2020-08-23 |
1.5383 USDT |
43,106.0919 |
1.5406 USDT |
1.5288 USDT |
1.5912 USDT |
1.5359 USDT |
| 2020-08-22 |
1.5324 USDT |
42,316.9567 |
1.5236 USDT |
1.4988 USDT |
1.5861 USDT |
1.5411 USDT |
| 2020-08-21 |
1.6496 USDT |
52,099.8637 |
1.7740 USDT |
1.4210 USDT |
1.7890 USDT |
1.5252 USDT |
| 2020-08-20 |
1.6979 USDT |
53,012.2988 |
1.6217 USDT |
1.5912 USDT |
2.0551 USDT |
1.7740 USDT |
| 2020-08-19 |
1.6481 USDT |
42,290.0931 |
1.6745 USDT |
1.6217 USDT |
1.7182 USDT |
1.6217 USDT |