Identifier on Bibox: SRM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.6567 USDT |
46,139.5579 |
1.6382 USDT |
1.6362 USDT |
1.7189 USDT |
1.6751 USDT |
| 2020-08-17 |
1.6742 USDT |
39,586.4068 |
1.7097 USDT |
1.6287 USDT |
1.8233 USDT |
1.6386 USDT |
| 2020-08-16 |
1.7498 USDT |
52,379.8054 |
1.7899 USDT |
1.6165 USDT |
1.8606 USDT |
1.7097 USDT |
| 2020-08-15 |
1.8592 USDT |
47,959.8133 |
1.9287 USDT |
1.7439 USDT |
1.9406 USDT |
1.7897 USDT |
| 2020-08-14 |
2.0761 USDT |
54,663.2595 |
2.2240 USDT |
1.8593 USDT |
2.3180 USDT |
1.9282 USDT |
| 2020-08-13 |
1.9560 USDT |
41,676.7920 |
1.6886 USDT |
1.6230 USDT |
2.2726 USDT |
2.2235 USDT |
| 2020-08-12 |
1.4972 USDT |
66,398.1727 |
1.2946 USDT |
1.2921 USDT |
2.4127 USDT |
1.6997 USDT |
| 2020-08-11 |
0.7474 USDT |
13,617.7332 |
0.2000 USDT |
0.2000 USDT |
1.4700 USDT |
1.2947 USDT |