Identifier on Bibox: SSGTx_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0006 USDT |
10,090,560.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-16 |
0.0003 USDT |
5,813.3400 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-15 |
0.0008 USDT |
954,590.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-14 |
0.0005 USDT |
5,173,247.6100 |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-13 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-12 |
0.0009 USDT |
27,002.8200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-11 |
0.0009 USDT |
116,462.8600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-10 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-09 |
0.0009 USDT |
26,276.2800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-07 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-06 |
0.0007 USDT |
2,727.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-05 |
0.0006 USDT |
659,710.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-04 |
0.0005 USDT |
8,661,224.6900 |
0.0006 USDT |
0.0005 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-10-03 |
0.0006 USDT |
13,757,213.7900 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-02 |
0.0008 USDT |
4,291,227.9800 |
0.0010 USDT |
0.0001 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-01 |
0.0014 USDT |
752.0800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-30 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-29 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-28 |
0.0010 USDT |
1,502,330.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-27 |
0.0010 USDT |
639,260.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-26 |
0.0010 USDT |
11,538,860.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-25 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-24 |
0.0013 USDT |
235,517.9700 |
0.0011 USDT |
0.0005 USDT |
0.0011 USDT |
0.0006 USDT |
| 2023-09-23 |
0.0014 USDT |
1,130,872.0000 |
0.0012 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-09-22 |
0.0015 USDT |
52,880.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-21 |
0.0014 USDT |
10,550.7700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-20 |
0.0017 USDT |
518,223.0000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-19 |
0.0020 USDT |
420,238.8000 |
0.0017 USDT |
0.0016 USDT |
0.0031 USDT |
0.0021 USDT |
| 2023-09-18 |
0.0017 USDT |
334,607.1700 |
0.0019 USDT |
0.0007 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-17 |
0.0009 USDT |
67,301.5700 |
0.0010 USDT |
0.0009 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-16 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-15 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-14 |
0.0020 USDT |
777.7900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-13 |
0.0014 USDT |
173,535.2700 |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2023-09-12 |
0.0016 USDT |
3,188,060.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-09-11 |
0.0019 USDT |
19,346,826.9900 |
0.0019 USDT |
0.0016 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-09-10 |
0.0015 USDT |
30,396,820.0000 |
0.0014 USDT |
0.0011 USDT |
0.0029 USDT |
0.0019 USDT |
| 2023-09-09 |
0.0013 USDT |
38,671,398.8300 |
0.0013 USDT |
0.0009 USDT |
0.0020 USDT |
0.0014 USDT |
| 2023-09-08 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-07 |
0.0013 USDT |
19,175,390.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-09-06 |
0.0010 USDT |
18,749,112.2800 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-05 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-04 |
0.0013 USDT |
19,546,100.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-03 |
0.0013 USDT |
14,286,880.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0005 USDT |
6,800.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-01 |
0.0013 USDT |
12,797,340.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0013 USDT |
25,741,950.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-30 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-29 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |