Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
21.4389 USDT |
36.1369 SSV |
20.4771 USDT |
20.2951 USDT |
21.0753 USDT |
20.7452 USDT |
| 2024-12-21 |
21.8620 USDT |
132.5092 SSV |
21.5755 USDT |
20.7352 USDT |
23.2659 USDT |
20.9753 USDT |
| 2024-12-20 |
20.2988 USDT |
206.4831 SSV |
20.8553 USDT |
18.3346 USDT |
21.9255 USDT |
20.9453 USDT |
| 2024-12-19 |
22.5927 USDT |
207.8793 SSV |
23.4659 USDT |
20.4199 USDT |
24.0538 USDT |
20.9953 USDT |
| 2024-12-18 |
26.7883 USDT |
112.3540 SSV |
27.1069 USDT |
25.7165 USDT |
27.2655 USDT |
26.1516 USDT |
| 2024-12-17 |
28.9769 USDT |
113.0314 SSV |
29.2374 USDT |
27.1669 USDT |
29.8676 USDT |
27.4369 USDT |
| 2024-12-16 |
29.3383 USDT |
137.8439 SSV |
29.6441 USDT |
27.7870 USDT |
30.8477 USDT |
29.1374 USDT |
| 2024-12-15 |
28.0361 USDT |
84.7489 SSV |
27.8370 USDT |
27.2069 USDT |
28.8273 USDT |
28.6773 USDT |
| 2024-12-14 |
29.1105 USDT |
97.5759 SSV |
29.2374 USDT |
27.6470 USDT |
30.0876 USDT |
27.8871 USDT |
| 2024-12-13 |
29.7137 USDT |
120.9680 SSV |
29.9576 USDT |
28.6973 USDT |
30.6278 USDT |
29.1174 USDT |
| 2024-12-12 |
28.9159 USDT |
83.6200 SSV |
28.1371 USDT |
27.9271 USDT |
30.8278 USDT |
30.3277 USDT |
| 2024-12-11 |
26.4835 USDT |
105.0701 SSV |
26.1010 USDT |
25.2064 USDT |
28.5572 USDT |
27.9271 USDT |
| 2024-12-10 |
26.7004 USDT |
116.0889 SSV |
27.3469 USDT |
24.1761 USDT |
28.2071 USDT |
24.4162 USDT |
| 2024-12-09 |
31.4980 USDT |
115.5695 SSV |
33.6185 USDT |
28.8173 USDT |
33.9386 USDT |
28.8473 USDT |
| 2024-12-08 |
33.1507 USDT |
122.2709 SSV |
33.4685 USDT |
32.1081 USDT |
33.7386 USDT |
33.4385 USDT |
| 2024-12-07 |
34.4551 USDT |
85.0637 SSV |
34.2887 USDT |
33.2384 USDT |
35.5290 USDT |
33.3785 USDT |
| 2024-12-06 |
33.4573 USDT |
91.1664 SSV |
32.2582 USDT |
31.8681 USDT |
35.5490 USDT |
34.3287 USDT |
| 2024-12-05 |
33.4309 USDT |
89.9667 SSV |
33.1284 USDT |
31.2279 USDT |
34.3487 USDT |
33.7686 USDT |
| 2024-12-04 |
33.0693 USDT |
109.6843 SSV |
32.3182 USDT |
31.6480 USDT |
35.8091 USDT |
34.3687 USDT |
| 2024-12-03 |
31.7877 USDT |
119.7979 SSV |
31.8881 USDT |
29.4074 USDT |
32.4282 USDT |
31.6480 USDT |
| 2024-12-02 |
31.4408 USDT |
102.6413 SSV |
32.2082 USDT |
28.9273 USDT |
33.2415 USDT |
32.1481 USDT |
| 2024-12-01 |
31.9431 USDT |
100.1439 SSV |
31.9981 USDT |
31.0179 USDT |
33.2984 USDT |
32.6883 USDT |
| 2024-11-30 |
31.2823 USDT |
135.2418 SSV |
27.5570 USDT |
27.4069 USDT |
33.7786 USDT |
32.0581 USDT |
| 2024-11-29 |
27.2707 USDT |
97.8576 SSV |
27.6572 USDT |
26.5767 USDT |
27.9224 USDT |
27.4269 USDT |
| 2024-11-28 |
28.2900 USDT |
141.7417 SSV |
28.8173 USDT |
26.7668 USDT |
30.2894 USDT |
28.0071 USDT |
| 2024-11-27 |
26.2673 USDT |
119.5858 SSV |
25.6265 USDT |
24.7663 USDT |
27.8170 USDT |
26.8768 USDT |
| 2024-11-26 |
26.0298 USDT |
119.3583 SSV |
26.0666 USDT |
23.6560 USDT |
26.5567 USDT |
24.9763 USDT |
| 2024-11-25 |
23.7635 USDT |
155.7034 SSV |
22.9258 USDT |
22.1756 USDT |
28.2772 USDT |
26.8868 USDT |
| 2024-11-24 |
22.5623 USDT |
186.3546 SSV |
22.5657 USDT |
20.6052 USDT |
24.2561 USDT |
22.9058 USDT |
| 2024-11-23 |
21.5018 USDT |
270.2790 SSV |
20.3952 USDT |
20.2051 USDT |
23.2359 USDT |
22.9358 USDT |
| 2024-11-22 |
19.9496 USDT |
203.7523 SSV |
20.1251 USDT |
19.1948 USDT |
20.7052 USDT |
19.9953 USDT |
| 2024-11-21 |
17.9353 USDT |
176.6621 SSV |
17.3944 USDT |
16.7142 USDT |
20.9353 USDT |
20.2251 USDT |
| 2024-11-20 |
18.1641 USDT |
205.0475 SSV |
18.5047 USDT |
17.0243 USDT |
18.8448 USDT |
17.4344 USDT |
| 2024-11-19 |
19.1302 USDT |
145.7572 SSV |
19.7450 USDT |
18.5347 USDT |
19.9250 USDT |
18.7647 USDT |
| 2024-11-18 |
18.7582 USDT |
161.3993 SSV |
18.5347 USDT |
18.3346 USDT |
19.6417 USDT |
19.3749 USDT |
| 2024-11-17 |
19.2143 USDT |
189.2659 SSV |
19.8550 USDT |
18.2446 USDT |
20.1651 USDT |
18.2846 USDT |
| 2024-11-16 |
19.1123 USDT |
200.1491 SSV |
18.3946 USDT |
18.2646 USDT |
20.1251 USDT |
19.9450 USDT |
| 2024-11-15 |
18.0885 USDT |
161.9303 SSV |
18.1246 USDT |
17.2543 USDT |
18.3746 USDT |
17.6645 USDT |
| 2024-11-14 |
18.3938 USDT |
190.1895 SSV |
18.6347 USDT |
17.3844 USDT |
19.0248 USDT |
18.6547 USDT |
| 2024-11-13 |
19.5790 USDT |
185.8300 SSV |
20.7552 USDT |
17.9245 USDT |
20.9653 USDT |
18.3046 USDT |
| 2024-11-12 |
21.4117 USDT |
188.7797 SSV |
23.0994 USDT |
19.7150 USDT |
23.1358 USDT |
21.1153 USDT |
| 2024-11-11 |
22.5492 USDT |
174.3206 SSV |
22.7658 USDT |
21.5855 USDT |
23.8460 USDT |
22.7257 USDT |
| 2024-11-10 |
21.4807 USDT |
87.5523 SSV |
21.4254 USDT |
21.1153 USDT |
22.5909 USDT |
22.5588 USDT |
| 2024-11-09 |
20.6944 USDT |
120.2805 SSV |
20.3251 USDT |
19.9250 USDT |
22.0556 USDT |
20.8353 USDT |
| 2024-11-08 |
20.2653 USDT |
179.2718 SSV |
20.2451 USDT |
19.6450 USDT |
21.1854 USDT |
20.1956 USDT |
| 2024-11-07 |
20.1030 USDT |
152.4464 SSV |
19.8350 USDT |
19.3349 USDT |
21.5575 USDT |
20.1051 USDT |
| 2024-11-06 |
17.7551 USDT |
166.3056 SSV |
16.7842 USDT |
16.7842 USDT |
19.3049 USDT |
18.9848 USDT |
| 2024-11-05 |
16.2611 USDT |
183.9767 SSV |
15.9040 USDT |
15.8540 USDT |
16.9343 USDT |
16.4942 USDT |
| 2024-11-04 |
16.4597 USDT |
221.9855 SSV |
16.5142 USDT |
15.5039 USDT |
16.9743 USDT |
15.5039 USDT |
| 2024-11-03 |
17.1565 USDT |
149.7015 SSV |
17.0443 USDT |
16.1741 USDT |
17.4644 USDT |
16.4842 USDT |