Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
5.7790 USDT |
700.6667 SSV |
5.7654 USDT |
5.4794 USDT |
6.1615 USDT |
6.1135 USDT |
| 2025-04-21 |
5.7542 USDT |
673.9221 SSV |
5.6314 USDT |
5.5974 USDT |
5.9275 USDT |
5.7934 USDT |
| 2025-04-20 |
5.5722 USDT |
181.1148 SSV |
5.6344 USDT |
5.5524 USDT |
5.8695 USDT |
5.7484 USDT |
| 2025-04-19 |
5.3547 USDT |
450.6800 SSV |
5.2953 USDT |
5.2743 USDT |
5.5204 USDT |
5.4924 USDT |
| 2025-04-18 |
5.2315 USDT |
745.5902 SSV |
5.1383 USDT |
5.0742 USDT |
5.3333 USDT |
5.2553 USDT |
| 2025-04-17 |
5.0648 USDT |
793.3424 SSV |
4.9932 USDT |
4.9502 USDT |
5.2333 USDT |
5.1363 USDT |
| 2025-04-16 |
5.0002 USDT |
828.8426 SSV |
5.0072 USDT |
4.8552 USDT |
5.1313 USDT |
4.9932 USDT |
| 2025-04-15 |
5.1408 USDT |
831.9576 SSV |
5.2823 USDT |
4.9812 USDT |
5.3753 USDT |
4.9992 USDT |
| 2025-04-14 |
5.3971 USDT |
106.6588 SSV |
5.2783 USDT |
5.2503 USDT |
5.4724 USDT |
5.3273 USDT |
| 2025-04-13 |
5.3984 USDT |
789.4383 SSV |
5.5244 USDT |
5.1553 USDT |
5.5824 USDT |
5.2723 USDT |
| 2025-04-12 |
5.3073 USDT |
574.6867 SSV |
5.1933 USDT |
5.1293 USDT |
5.5734 USDT |
5.4994 USDT |
| 2025-04-11 |
4.9848 USDT |
113.8735 SSV |
5.0382 USDT |
4.9842 USDT |
5.1503 USDT |
5.0883 USDT |
| 2025-04-10 |
4.7800 USDT |
39.1836 SSV |
5.1353 USDT |
5.0292 USDT |
5.1403 USDT |
5.0422 USDT |
| 2025-04-09 |
4.6643 USDT |
94.2017 SSV |
4.4971 USDT |
4.2640 USDT |
4.5651 USDT |
4.3801 USDT |
| 2025-04-08 |
4.9095 USDT |
422.2514 SSV |
4.9622 USDT |
4.7372 USDT |
5.0732 USDT |
4.8032 USDT |
| 2025-04-07 |
4.8375 USDT |
589.4613 SSV |
4.7612 USDT |
4.3521 USDT |
5.2073 USDT |
4.9394 USDT |
| 2025-04-06 |
5.9066 USDT |
10.5957 SSV |
5.7324 USDT |
5.7064 USDT |
5.7454 USDT |
5.7444 USDT |
| 2025-04-05 |
5.9070 USDT |
765.8235 SSV |
6.0905 USDT |
5.5374 USDT |
6.1985 USDT |
5.7234 USDT |
| 2025-04-04 |
6.1085 USDT |
593.6160 SSV |
6.1565 USDT |
5.8865 USDT |
6.2515 USDT |
6.1195 USDT |
| 2025-04-03 |
6.1503 USDT |
605.3076 SSV |
6.1825 USDT |
5.7864 USDT |
6.4236 USDT |
6.0575 USDT |
| 2025-04-02 |
6.7166 USDT |
21.4897 SSV |
6.6877 USDT |
6.5696 USDT |
6.7267 USDT |
6.5696 USDT |
| 2025-04-01 |
6.6426 USDT |
308.2314 SSV |
6.5616 USDT |
6.5596 USDT |
6.8697 USDT |
6.6967 USDT |
| 2025-03-31 |
6.6125 USDT |
505.7418 SSV |
6.6096 USDT |
6.3326 USDT |
6.7287 USDT |
6.6176 USDT |
| 2025-03-30 |
6.6301 USDT |
607.0605 SSV |
6.6376 USDT |
6.5666 USDT |
6.8427 USDT |
6.6226 USDT |
| 2025-03-29 |
6.8503 USDT |
597.6344 SSV |
7.0488 USDT |
6.4816 USDT |
7.2208 USDT |
6.6517 USDT |
| 2025-03-28 |
7.4329 USDT |
590.1337 SSV |
7.8169 USDT |
6.8527 USDT |
7.8770 USDT |
7.0488 USDT |
| 2025-03-27 |
8.0384 USDT |
377.1111 SSV |
8.0010 USDT |
7.6959 USDT |
8.2060 USDT |
7.8099 USDT |
| 2025-03-26 |
8.1326 USDT |
511.1625 SSV |
8.2661 USDT |
7.9220 USDT |
8.4341 USDT |
7.9990 USDT |
| 2025-03-25 |
8.2101 USDT |
407.7460 SSV |
8.3241 USDT |
8.0450 USDT |
8.3741 USDT |
8.2381 USDT |
| 2025-03-24 |
8.1110 USDT |
253.1258 SSV |
8.0300 USDT |
7.8850 USDT |
8.3741 USDT |
8.3031 USDT |
| 2025-03-23 |
8.1039 USDT |
425.1910 SSV |
7.9330 USDT |
7.8860 USDT |
8.3541 USDT |
7.9490 USDT |
| 2025-03-22 |
7.8721 USDT |
227.1601 SSV |
7.8510 USDT |
7.7749 USDT |
8.0580 USDT |
7.9850 USDT |
| 2025-03-21 |
7.8027 USDT |
187.9615 SSV |
7.7959 USDT |
7.6769 USDT |
8.0200 USDT |
7.7049 USDT |
| 2025-03-20 |
7.9328 USDT |
317.8502 SSV |
8.1440 USDT |
7.6628 USDT |
8.1750 USDT |
7.7999 USDT |
| 2025-03-19 |
7.8995 USDT |
672.0990 SSV |
7.6769 USDT |
7.5539 USDT |
8.5391 USDT |
8.1220 USDT |
| 2025-03-18 |
7.7625 USDT |
538.2131 SSV |
7.8330 USDT |
7.3798 USDT |
7.9150 USDT |
7.6919 USDT |
| 2025-03-17 |
7.5454 USDT |
547.0999 SSV |
7.2468 USDT |
7.2468 USDT |
7.9790 USDT |
7.8440 USDT |
| 2025-03-16 |
7.5743 USDT |
473.4688 SSV |
7.7809 USDT |
7.2378 USDT |
7.8199 USDT |
7.2538 USDT |
| 2025-03-15 |
7.3468 USDT |
252.1300 SSV |
7.3468 USDT |
7.2178 USDT |
7.4248 USDT |
7.2578 USDT |
| 2025-03-14 |
7.1162 USDT |
356.1044 SSV |
7.0928 USDT |
7.0588 USDT |
7.2818 USDT |
7.2348 USDT |
| 2025-03-13 |
7.1578 USDT |
574.1372 SSV |
7.2228 USDT |
6.9187 USDT |
7.3448 USDT |
7.0928 USDT |
| 2025-03-12 |
7.1973 USDT |
637.5551 SSV |
7.1648 USDT |
6.8357 USDT |
7.4415 USDT |
7.2298 USDT |
| 2025-03-11 |
7.0184 USDT |
761.0606 SSV |
7.0818 USDT |
6.3824 USDT |
7.4949 USDT |
7.3248 USDT |
| 2025-03-10 |
7.9188 USDT |
296.0591 SSV |
7.7179 USDT |
7.6359 USDT |
8.2858 USDT |
8.0220 USDT |
| 2025-03-09 |
8.6043 USDT |
400.0108 SSV |
8.9342 USDT |
7.5019 USDT |
9.0033 USDT |
7.6479 USDT |
| 2025-03-08 |
9.2454 USDT |
195.1216 SSV |
9.1413 USDT |
8.9242 USDT |
9.2143 USDT |
8.9642 USDT |
| 2025-03-07 |
9.2849 USDT |
444.1865 SSV |
9.4284 USDT |
8.8272 USDT |
9.6050 USDT |
9.1413 USDT |
| 2025-03-06 |
9.5999 USDT |
204.6015 SSV |
9.5814 USDT |
9.4750 USDT |
9.8705 USDT |
9.7134 USDT |
| 2025-03-05 |
9.4172 USDT |
364.0969 SSV |
9.2473 USDT |
9.0983 USDT |
9.9135 USDT |
9.5574 USDT |
| 2025-03-04 |
9.5269 USDT |
618.0750 SSV |
9.8045 USDT |
8.4271 USDT |
9.8595 USDT |
9.2493 USDT |