Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
19.5591 USDT |
177.4931 SSV |
19.6029 USDT |
18.1996 USDT |
21.0644 USDT |
20.6132 USDT |
| 2025-01-18 |
20.7667 USDT |
134.2888 SSV |
21.9445 USDT |
19.2379 USDT |
22.3356 USDT |
19.5749 USDT |
| 2025-01-17 |
21.1457 USDT |
129.0411 SSV |
20.5052 USDT |
20.5052 USDT |
21.9555 USDT |
21.6945 USDT |
| 2025-01-16 |
21.2900 USDT |
139.8270 SSV |
21.9956 USDT |
20.2851 USDT |
22.1875 USDT |
20.8853 USDT |
| 2025-01-15 |
20.4411 USDT |
153.9247 SSV |
20.6252 USDT |
19.6350 USDT |
21.5154 USDT |
21.0453 USDT |
| 2025-01-14 |
19.8785 USDT |
175.2931 SSV |
19.7250 USDT |
19.4849 USDT |
20.4052 USDT |
20.2914 USDT |
| 2025-01-13 |
19.4547 USDT |
175.0455 SSV |
20.0651 USDT |
18.2746 USDT |
20.6452 USDT |
19.0348 USDT |
| 2025-01-12 |
20.4037 USDT |
165.5182 SSV |
20.3451 USDT |
19.9550 USDT |
20.6552 USDT |
20.3151 USDT |
| 2025-01-11 |
20.2584 USDT |
184.2468 SSV |
20.3952 USDT |
19.8350 USDT |
20.7953 USDT |
20.7452 USDT |
| 2025-01-10 |
20.2724 USDT |
164.7859 SSV |
20.1551 USDT |
19.4549 USDT |
20.8753 USDT |
20.3251 USDT |
| 2025-01-09 |
20.4661 USDT |
145.8737 SSV |
20.5152 USDT |
19.5849 USDT |
21.1053 USDT |
20.4552 USDT |
| 2025-01-08 |
21.2249 USDT |
155.3998 SSV |
21.7955 USDT |
19.5591 USDT |
22.1656 USDT |
20.4552 USDT |
| 2025-01-07 |
24.9333 USDT |
115.9666 SSV |
25.4064 USDT |
22.6057 USDT |
25.4064 USDT |
22.9358 USDT |
| 2025-01-06 |
25.0740 USDT |
104.4409 SSV |
25.1664 USDT |
24.5862 USDT |
25.6365 USDT |
25.4864 USDT |
| 2025-01-05 |
25.5696 USDT |
125.6856 SSV |
25.9666 USDT |
24.5562 USDT |
26.0666 USDT |
24.7963 USDT |
| 2025-01-04 |
26.0437 USDT |
152.4325 SSV |
26.3467 USDT |
25.4564 USDT |
26.6541 USDT |
26.0866 USDT |
| 2025-01-03 |
25.5337 USDT |
136.3171 SSV |
25.8165 USDT |
24.2961 USDT |
26.7868 USDT |
26.4467 USDT |
| 2025-01-02 |
25.4996 USDT |
136.9244 SSV |
24.8563 USDT |
24.8463 USDT |
26.3167 USDT |
25.8365 USDT |
| 2025-01-01 |
24.9662 USDT |
149.2998 SSV |
25.4864 USDT |
23.9060 USDT |
26.2766 USDT |
24.6062 USDT |
| 2024-12-31 |
25.6768 USDT |
102.7286 SSV |
25.9209 USDT |
24.6862 USDT |
26.5967 USDT |
26.1966 USDT |
| 2024-12-30 |
25.3353 USDT |
120.5785 SSV |
25.3164 USDT |
24.0561 USDT |
26.2867 USDT |
25.0782 USDT |
| 2024-12-29 |
25.8826 USDT |
128.4816 SSV |
26.3573 USDT |
24.9663 USDT |
26.4667 USDT |
25.6065 USDT |
| 2024-12-28 |
25.6165 USDT |
129.5310 SSV |
25.1864 USDT |
24.6762 USDT |
27.1269 USDT |
26.4467 USDT |
| 2024-12-27 |
23.6510 USDT |
130.3814 SSV |
22.0556 USDT |
21.9455 USDT |
25.9020 USDT |
25.4064 USDT |
| 2024-12-26 |
23.0058 USDT |
143.5417 SSV |
23.8760 USDT |
21.8555 USDT |
24.0961 USDT |
22.0356 USDT |
| 2024-12-25 |
23.9723 USDT |
122.0071 SSV |
23.8860 USDT |
23.4759 USDT |
24.7391 USDT |
23.6260 USDT |
| 2024-12-24 |
23.3155 USDT |
155.0548 SSV |
23.1158 USDT |
22.4957 USDT |
24.2861 USDT |
23.6360 USDT |
| 2024-12-23 |
21.1557 USDT |
134.2887 SSV |
20.5752 USDT |
19.9950 USDT |
22.1856 USDT |
21.6655 USDT |
| 2024-12-22 |
20.7268 USDT |
139.6380 SSV |
20.4771 USDT |
20.2092 USDT |
21.2654 USDT |
21.0053 USDT |
| 2024-12-21 |
21.8620 USDT |
132.5092 SSV |
21.5755 USDT |
20.7352 USDT |
23.2659 USDT |
20.9753 USDT |
| 2024-12-20 |
20.2988 USDT |
206.4831 SSV |
20.8553 USDT |
18.3346 USDT |
21.9255 USDT |
20.9453 USDT |
| 2024-12-19 |
22.5927 USDT |
207.8793 SSV |
23.4659 USDT |
20.4199 USDT |
24.0538 USDT |
20.9953 USDT |
| 2024-12-18 |
26.7883 USDT |
112.3540 SSV |
27.1069 USDT |
25.7165 USDT |
27.2655 USDT |
26.1516 USDT |
| 2024-12-17 |
28.9769 USDT |
113.0314 SSV |
29.2374 USDT |
27.1669 USDT |
29.8676 USDT |
27.4369 USDT |
| 2024-12-16 |
29.3383 USDT |
137.8439 SSV |
29.6441 USDT |
27.7870 USDT |
30.8477 USDT |
29.1374 USDT |
| 2024-12-15 |
28.0361 USDT |
84.7489 SSV |
27.8370 USDT |
27.2069 USDT |
28.8273 USDT |
28.6773 USDT |
| 2024-12-14 |
29.1105 USDT |
97.5759 SSV |
29.2374 USDT |
27.6470 USDT |
30.0876 USDT |
27.8871 USDT |
| 2024-12-13 |
29.7137 USDT |
120.9680 SSV |
29.9576 USDT |
28.6973 USDT |
30.6278 USDT |
29.1174 USDT |
| 2024-12-12 |
28.9159 USDT |
83.6200 SSV |
28.1371 USDT |
27.9271 USDT |
30.8278 USDT |
30.3277 USDT |
| 2024-12-11 |
26.4835 USDT |
105.0701 SSV |
26.1010 USDT |
25.2064 USDT |
28.5572 USDT |
27.9271 USDT |
| 2024-12-10 |
26.7004 USDT |
116.0889 SSV |
27.3469 USDT |
24.1761 USDT |
28.2071 USDT |
24.4162 USDT |
| 2024-12-09 |
31.4980 USDT |
115.5695 SSV |
33.6185 USDT |
28.8173 USDT |
33.9386 USDT |
28.8473 USDT |
| 2024-12-08 |
33.1507 USDT |
122.2709 SSV |
33.4685 USDT |
32.1081 USDT |
33.7386 USDT |
33.4385 USDT |
| 2024-12-07 |
34.4551 USDT |
85.0637 SSV |
34.2887 USDT |
33.2384 USDT |
35.5290 USDT |
33.3785 USDT |
| 2024-12-06 |
33.4573 USDT |
91.1664 SSV |
32.2582 USDT |
31.8681 USDT |
35.5490 USDT |
34.3287 USDT |
| 2024-12-05 |
33.4309 USDT |
89.9667 SSV |
33.1284 USDT |
31.2279 USDT |
34.3487 USDT |
33.7686 USDT |
| 2024-12-04 |
33.0693 USDT |
109.6843 SSV |
32.3182 USDT |
31.6480 USDT |
35.8091 USDT |
34.3687 USDT |
| 2024-12-03 |
31.7877 USDT |
119.7979 SSV |
31.8881 USDT |
29.4074 USDT |
32.4282 USDT |
31.6480 USDT |
| 2024-12-02 |
31.4408 USDT |
102.6413 SSV |
32.2082 USDT |
28.9273 USDT |
33.2415 USDT |
32.1481 USDT |
| 2024-12-01 |
31.9431 USDT |
100.1439 SSV |
31.9981 USDT |
31.0179 USDT |
33.2984 USDT |
32.6883 USDT |