Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
19.3031 USDT |
48.2151 SSV |
20.1251 USDT |
19.4249 USDT |
20.7052 USDT |
20.2651 USDT |
| 2024-11-21 |
17.9353 USDT |
176.6621 SSV |
17.3944 USDT |
16.7142 USDT |
20.9353 USDT |
20.2251 USDT |
| 2024-11-20 |
18.1641 USDT |
205.0475 SSV |
18.5047 USDT |
17.0243 USDT |
18.8448 USDT |
17.4344 USDT |
| 2024-11-19 |
19.1302 USDT |
145.7572 SSV |
19.7450 USDT |
18.5347 USDT |
19.9250 USDT |
18.7647 USDT |
| 2024-11-18 |
18.7582 USDT |
161.3993 SSV |
18.5347 USDT |
18.3346 USDT |
19.6417 USDT |
19.3749 USDT |
| 2024-11-17 |
19.2143 USDT |
189.2659 SSV |
19.8550 USDT |
18.2446 USDT |
20.1651 USDT |
18.2846 USDT |
| 2024-11-16 |
19.1123 USDT |
200.1491 SSV |
18.3946 USDT |
18.2646 USDT |
20.1251 USDT |
19.9450 USDT |
| 2024-11-15 |
18.0885 USDT |
161.9303 SSV |
18.1246 USDT |
17.2543 USDT |
18.3746 USDT |
17.6645 USDT |
| 2024-11-14 |
18.3938 USDT |
190.1895 SSV |
18.6347 USDT |
17.3844 USDT |
19.0248 USDT |
18.6547 USDT |
| 2024-11-13 |
19.5790 USDT |
185.8300 SSV |
20.7552 USDT |
17.9245 USDT |
20.9653 USDT |
18.3046 USDT |
| 2024-11-12 |
21.4117 USDT |
188.7797 SSV |
23.0994 USDT |
19.7150 USDT |
23.1358 USDT |
21.1153 USDT |
| 2024-11-11 |
22.5492 USDT |
174.3206 SSV |
22.7658 USDT |
21.5855 USDT |
23.8460 USDT |
22.7257 USDT |
| 2024-11-10 |
21.4807 USDT |
87.5523 SSV |
21.4254 USDT |
21.1153 USDT |
22.5909 USDT |
22.5588 USDT |
| 2024-11-09 |
20.6944 USDT |
120.2805 SSV |
20.3251 USDT |
19.9250 USDT |
22.0556 USDT |
20.8353 USDT |
| 2024-11-08 |
20.2653 USDT |
179.2718 SSV |
20.2451 USDT |
19.6450 USDT |
21.1854 USDT |
20.1956 USDT |
| 2024-11-07 |
20.1030 USDT |
152.4464 SSV |
19.8350 USDT |
19.3349 USDT |
21.5575 USDT |
20.1051 USDT |
| 2024-11-06 |
17.7551 USDT |
166.3056 SSV |
16.7842 USDT |
16.7842 USDT |
19.3049 USDT |
18.9848 USDT |
| 2024-11-05 |
16.2611 USDT |
183.9767 SSV |
15.9040 USDT |
15.8540 USDT |
16.9343 USDT |
16.4942 USDT |
| 2024-11-04 |
16.4597 USDT |
221.9855 SSV |
16.5142 USDT |
15.5039 USDT |
16.9743 USDT |
15.5039 USDT |
| 2024-11-03 |
17.1565 USDT |
149.7015 SSV |
17.0443 USDT |
16.1741 USDT |
17.4644 USDT |
16.4842 USDT |
| 2024-11-02 |
17.7901 USDT |
223.9823 SSV |
18.0546 USDT |
17.0643 USDT |
18.2946 USDT |
17.0743 USDT |
| 2024-11-01 |
18.8166 USDT |
214.6224 SSV |
19.2949 USDT |
17.8545 USDT |
19.4049 USDT |
17.9845 USDT |
| 2024-10-31 |
20.8556 USDT |
135.8595 SSV |
21.1854 USDT |
19.6750 USDT |
21.2854 USDT |
19.7850 USDT |
| 2024-10-30 |
20.8022 USDT |
125.3207 SSV |
20.8053 USDT |
20.3051 USDT |
21.6155 USDT |
21.2454 USDT |
| 2024-10-29 |
20.4281 USDT |
162.4099 SSV |
19.8450 USDT |
19.7850 USDT |
21.0053 USDT |
20.4952 USDT |
| 2024-10-28 |
19.7244 USDT |
217.0201 SSV |
20.0151 USDT |
19.0648 USDT |
20.3251 USDT |
19.8550 USDT |
| 2024-10-27 |
19.7000 USDT |
193.2497 SSV |
19.6049 USDT |
19.0248 USDT |
20.2851 USDT |
20.2851 USDT |
| 2024-10-26 |
19.4586 USDT |
199.9948 SSV |
19.4905 USDT |
19.0648 USDT |
19.8750 USDT |
19.5549 USDT |
| 2024-10-25 |
21.4270 USDT |
164.3062 SSV |
21.7855 USDT |
20.6252 USDT |
21.9255 USDT |
20.8253 USDT |
| 2024-10-24 |
21.5870 USDT |
160.5217 SSV |
21.4354 USDT |
21.1353 USDT |
21.8755 USDT |
21.7355 USDT |
| 2024-10-23 |
21.7395 USDT |
186.4976 SSV |
22.3456 USDT |
20.6752 USDT |
22.4457 USDT |
21.4454 USDT |
| 2024-10-22 |
22.8113 USDT |
153.5373 SSV |
23.0458 USDT |
22.0256 USDT |
23.3632 USDT |
22.3857 USDT |
| 2024-10-21 |
23.5076 USDT |
105.6317 SSV |
24.0961 USDT |
22.7858 USDT |
24.9078 USDT |
22.9958 USDT |
| 2024-10-20 |
22.2082 USDT |
180.0579 SSV |
21.2954 USDT |
21.0253 USDT |
23.4659 USDT |
23.3559 USDT |
| 2024-10-19 |
21.5427 USDT |
169.7962 SSV |
21.7855 USDT |
21.0353 USDT |
22.0626 USDT |
21.2254 USDT |
| 2024-10-18 |
21.4246 USDT |
162.4196 SSV |
21.4494 USDT |
20.7392 USDT |
21.8935 USDT |
21.5604 USDT |
| 2024-10-17 |
21.8286 USDT |
167.8800 SSV |
22.0996 USDT |
21.0263 USDT |
22.6977 USDT |
21.4694 USDT |
| 2024-10-16 |
22.4089 USDT |
160.5385 SSV |
22.8898 USDT |
21.6689 USDT |
23.0668 USDT |
22.1316 USDT |
| 2024-10-15 |
22.7973 USDT |
99.0412 SSV |
23.1559 USDT |
21.6935 USDT |
23.3179 USDT |
22.2756 USDT |
| 2024-10-14 |
21.8497 USDT |
152.2630 SSV |
21.2864 USDT |
20.8713 USDT |
22.9958 USDT |
22.9228 USDT |
| 2024-10-13 |
21.3456 USDT |
157.1741 SSV |
21.7325 USDT |
20.5812 USDT |
21.9545 USDT |
20.7322 USDT |
| 2024-10-12 |
21.7581 USDT |
133.7840 SSV |
21.5975 USDT |
21.4424 USDT |
22.1396 USDT |
21.7315 USDT |
| 2024-10-11 |
21.1120 USDT |
163.4805 SSV |
20.8083 USDT |
20.6642 USDT |
21.9635 USDT |
21.7805 USDT |
| 2024-10-10 |
20.6770 USDT |
105.6337 SSV |
20.4352 USDT |
20.1511 USDT |
20.8913 USDT |
20.6072 USDT |
| 2024-10-09 |
21.2660 USDT |
173.3874 SSV |
21.4794 USDT |
20.0981 USDT |
21.9445 USDT |
20.3431 USDT |
| 2024-10-08 |
21.9848 USDT |
146.1426 SSV |
22.1316 USDT |
21.1103 USDT |
22.5007 USDT |
21.3924 USDT |
| 2024-10-07 |
23.0345 USDT |
137.4176 SSV |
23.0328 USDT |
22.0946 USDT |
23.6780 USDT |
22.8138 USDT |
| 2024-10-06 |
22.9545 USDT |
181.2940 SSV |
22.8718 USDT |
22.4867 USDT |
23.4649 USDT |
22.9698 USDT |
| 2024-10-05 |
22.5793 USDT |
175.2481 SSV |
22.0506 USDT |
21.8405 USDT |
23.2809 USDT |
22.7077 USDT |
| 2024-10-04 |
21.0772 USDT |
132.4632 SSV |
20.7352 USDT |
20.5092 USDT |
21.8635 USDT |
21.7375 USDT |