Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
16.2416 USDT |
212.5878 SSV |
16.2011 USDT |
16.0963 USDT |
16.3235 USDT |
16.2595 USDT |
| 2023-09-29 |
16.2053 USDT |
253.0014 SSV |
16.3377 USDT |
15.8663 USDT |
16.4356 USDT |
16.1907 USDT |
| 2023-09-28 |
16.0129 USDT |
225.3785 SSV |
15.6101 USDT |
15.6093 USDT |
16.5389 USDT |
16.4755 USDT |
| 2023-09-27 |
16.1202 USDT |
229.5752 SSV |
16.1629 USDT |
15.4689 USDT |
16.4484 USDT |
15.5811 USDT |
| 2023-09-26 |
15.8766 USDT |
214.3992 SSV |
15.7030 USDT |
15.7030 USDT |
15.9853 USDT |
15.9620 USDT |
| 2023-09-25 |
15.9036 USDT |
241.4761 SSV |
15.7790 USDT |
15.6092 USDT |
16.1326 USDT |
15.6465 USDT |
| 2023-09-24 |
15.8497 USDT |
214.9661 SSV |
15.8066 USDT |
15.6845 USDT |
15.9745 USDT |
15.8102 USDT |
| 2023-09-23 |
15.8424 USDT |
243.1830 SSV |
16.0050 USDT |
15.5665 USDT |
16.1070 USDT |
15.7199 USDT |
| 2023-09-22 |
16.0917 USDT |
214.9543 SSV |
16.2445 USDT |
15.8834 USDT |
16.3045 USDT |
16.0940 USDT |
| 2023-09-21 |
16.3482 USDT |
252.9542 SSV |
16.7217 USDT |
15.7787 USDT |
16.9907 USDT |
16.2789 USDT |
| 2023-09-20 |
16.7505 USDT |
238.3745 SSV |
16.9284 USDT |
16.2335 USDT |
17.2258 USDT |
16.6843 USDT |
| 2023-09-19 |
17.0111 USDT |
205.5362 SSV |
17.1342 USDT |
16.6067 USDT |
17.3185 USDT |
16.8070 USDT |
| 2023-09-18 |
16.9384 USDT |
171.7955 SSV |
16.7581 USDT |
16.3498 USDT |
17.5697 USDT |
17.0061 USDT |
| 2023-09-17 |
16.5118 USDT |
222.5031 SSV |
16.2340 USDT |
16.0774 USDT |
17.0550 USDT |
16.1995 USDT |
| 2023-09-16 |
16.2509 USDT |
258.9325 SSV |
16.0984 USDT |
15.9432 USDT |
16.5470 USDT |
16.2403 USDT |
| 2023-09-15 |
15.7920 USDT |
214.3993 SSV |
16.0199 USDT |
15.4567 USDT |
16.1355 USDT |
15.7246 USDT |
| 2023-09-14 |
15.4413 USDT |
255.1168 SSV |
15.2150 USDT |
15.0334 USDT |
16.4952 USDT |
15.8289 USDT |
| 2023-09-13 |
15.1038 USDT |
237.7747 SSV |
14.9076 USDT |
14.8217 USDT |
15.3794 USDT |
15.2574 USDT |
| 2023-09-12 |
14.7163 USDT |
280.1261 SSV |
14.1355 USDT |
14.1277 USDT |
15.0695 USDT |
14.9002 USDT |
| 2023-09-11 |
14.3699 USDT |
250.1395 SSV |
14.6805 USDT |
13.5927 USDT |
14.7999 USDT |
13.8615 USDT |
| 2023-09-10 |
14.8442 USDT |
239.5921 SSV |
15.1343 USDT |
14.1159 USDT |
15.1376 USDT |
14.6322 USDT |
| 2023-09-09 |
15.2813 USDT |
208.0547 SSV |
15.3614 USDT |
14.8542 USDT |
15.4536 USDT |
14.9325 USDT |
| 2023-09-08 |
15.6613 USDT |
258.0108 SSV |
15.2879 USDT |
15.0004 USDT |
16.4160 USDT |
15.5654 USDT |
| 2023-09-07 |
14.8257 USDT |
228.1000 SSV |
14.6317 USDT |
14.5134 USDT |
15.5619 USDT |
15.2361 USDT |
| 2023-09-06 |
14.1332 USDT |
250.7698 SSV |
13.8664 USDT |
13.8230 USDT |
14.7983 USDT |
14.4848 USDT |
| 2023-09-05 |
13.6545 USDT |
241.4826 SSV |
13.6558 USDT |
13.3825 USDT |
14.0471 USDT |
13.9470 USDT |
| 2023-09-04 |
13.7143 USDT |
300.9313 SSV |
13.6561 USDT |
13.4716 USDT |
14.1162 USDT |
13.6176 USDT |
| 2023-09-03 |
13.6101 USDT |
285.4476 SSV |
13.6747 USDT |
13.4308 USDT |
13.7273 USDT |
13.6064 USDT |
| 2023-09-02 |
13.7158 USDT |
241.4498 SSV |
13.7657 USDT |
13.5279 USDT |
13.9135 USDT |
13.6139 USDT |
| 2023-09-01 |
14.0253 USDT |
295.6832 SSV |
14.3636 USDT |
13.5811 USDT |
14.4380 USDT |
13.7475 USDT |
| 2023-08-31 |
14.5927 USDT |
276.2114 SSV |
14.7300 USDT |
14.0883 USDT |
14.8720 USDT |
14.3637 USDT |
| 2023-08-30 |
14.8560 USDT |
250.6321 SSV |
15.0617 USDT |
14.5450 USDT |
15.1016 USDT |
14.7470 USDT |
| 2023-08-29 |
14.4469 USDT |
246.1802 SSV |
14.6194 USDT |
13.8499 USDT |
15.2792 USDT |
15.1783 USDT |
| 2023-08-28 |
14.8946 USDT |
260.5721 SSV |
14.8645 USDT |
14.5741 USDT |
15.1930 USDT |
15.0154 USDT |
| 2023-08-27 |
14.6558 USDT |
265.8130 SSV |
14.3802 USDT |
14.3520 USDT |
14.8898 USDT |
14.8462 USDT |
| 2023-08-26 |
14.5034 USDT |
329.8667 SSV |
14.2285 USDT |
14.1584 USDT |
15.0175 USDT |
14.4685 USDT |
| 2023-08-25 |
14.1875 USDT |
303.8582 SSV |
14.1924 USDT |
13.9447 USDT |
14.4075 USDT |
14.2345 USDT |
| 2023-08-24 |
14.2321 USDT |
233.2051 SSV |
14.3121 USDT |
13.8894 USDT |
14.3589 USDT |
13.9561 USDT |
| 2023-08-23 |
14.2028 USDT |
247.7204 SSV |
14.2428 USDT |
14.0907 USDT |
14.5543 USDT |
14.4640 USDT |
| 2023-08-22 |
14.1179 USDT |
275.3864 SSV |
14.4241 USDT |
13.4228 USDT |
14.5297 USDT |
13.4792 USDT |
| 2023-08-21 |
14.6720 USDT |
284.8686 SSV |
14.9614 USDT |
14.2886 USDT |
14.9614 USDT |
14.4870 USDT |
| 2023-08-20 |
14.8740 USDT |
244.5864 SSV |
14.9017 USDT |
14.7301 USDT |
15.0153 USDT |
14.9655 USDT |
| 2023-08-19 |
14.8193 USDT |
284.3007 SSV |
14.6553 USDT |
14.5778 USDT |
15.0597 USDT |
14.8186 USDT |
| 2023-08-18 |
14.7747 USDT |
234.6906 SSV |
14.8740 USDT |
14.3183 USDT |
15.3174 USDT |
14.5701 USDT |
| 2023-08-17 |
15.9624 USDT |
222.0285 SSV |
16.0193 USDT |
15.5842 USDT |
16.2911 USDT |
16.1461 USDT |
| 2023-08-16 |
16.8635 USDT |
252.9240 SSV |
17.1993 USDT |
16.1388 USDT |
17.2533 USDT |
16.1771 USDT |
| 2023-08-15 |
17.9286 USDT |
198.1287 SSV |
18.2888 USDT |
16.8820 USDT |
18.2920 USDT |
17.0505 USDT |
| 2023-08-14 |
18.1831 USDT |
214.2340 SSV |
17.7178 USDT |
17.6331 USDT |
18.4772 USDT |
18.2468 USDT |
| 2023-08-13 |
17.6555 USDT |
223.0718 SSV |
17.6119 USDT |
17.5304 USDT |
17.8508 USDT |
17.7375 USDT |
| 2023-08-12 |
17.7295 USDT |
234.7216 SSV |
17.9728 USDT |
17.5106 USDT |
17.9892 USDT |
17.5908 USDT |