Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
14.8560 USDT |
250.6321 SSV |
15.0617 USDT |
14.5450 USDT |
15.1016 USDT |
14.7470 USDT |
| 2023-08-29 |
14.4469 USDT |
246.1802 SSV |
14.6194 USDT |
13.8499 USDT |
15.2792 USDT |
15.1783 USDT |
| 2023-08-28 |
14.8946 USDT |
260.5721 SSV |
14.8645 USDT |
14.5741 USDT |
15.1930 USDT |
15.0154 USDT |
| 2023-08-27 |
14.6558 USDT |
265.8130 SSV |
14.3802 USDT |
14.3520 USDT |
14.8898 USDT |
14.8462 USDT |
| 2023-08-26 |
14.5034 USDT |
329.8667 SSV |
14.2285 USDT |
14.1584 USDT |
15.0175 USDT |
14.4685 USDT |
| 2023-08-25 |
14.1875 USDT |
303.8582 SSV |
14.1924 USDT |
13.9447 USDT |
14.4075 USDT |
14.2345 USDT |
| 2023-08-24 |
14.2321 USDT |
233.2051 SSV |
14.3121 USDT |
13.8894 USDT |
14.3589 USDT |
13.9561 USDT |
| 2023-08-23 |
14.2028 USDT |
247.7204 SSV |
14.2428 USDT |
14.0907 USDT |
14.5543 USDT |
14.4640 USDT |
| 2023-08-22 |
14.1179 USDT |
275.3864 SSV |
14.4241 USDT |
13.4228 USDT |
14.5297 USDT |
13.4792 USDT |
| 2023-08-21 |
14.6720 USDT |
284.8686 SSV |
14.9614 USDT |
14.2886 USDT |
14.9614 USDT |
14.4870 USDT |
| 2023-08-20 |
14.8740 USDT |
244.5864 SSV |
14.9017 USDT |
14.7301 USDT |
15.0153 USDT |
14.9655 USDT |
| 2023-08-19 |
14.8193 USDT |
284.3007 SSV |
14.6553 USDT |
14.5778 USDT |
15.0597 USDT |
14.8186 USDT |
| 2023-08-18 |
14.7747 USDT |
234.6906 SSV |
14.8740 USDT |
14.3183 USDT |
15.3174 USDT |
14.5701 USDT |
| 2023-08-17 |
15.9624 USDT |
222.0285 SSV |
16.0193 USDT |
15.5842 USDT |
16.2911 USDT |
16.1461 USDT |
| 2023-08-16 |
16.8635 USDT |
252.9240 SSV |
17.1993 USDT |
16.1388 USDT |
17.2533 USDT |
16.1771 USDT |
| 2023-08-15 |
17.9286 USDT |
198.1287 SSV |
18.2888 USDT |
16.8820 USDT |
18.2920 USDT |
17.0505 USDT |
| 2023-08-14 |
18.1831 USDT |
214.2340 SSV |
17.7178 USDT |
17.6331 USDT |
18.4772 USDT |
18.2468 USDT |
| 2023-08-13 |
17.6555 USDT |
223.0718 SSV |
17.6119 USDT |
17.5304 USDT |
17.8508 USDT |
17.7375 USDT |
| 2023-08-12 |
17.7295 USDT |
234.7216 SSV |
17.9728 USDT |
17.5106 USDT |
17.9892 USDT |
17.5908 USDT |
| 2023-08-11 |
17.7701 USDT |
199.7119 SSV |
17.6760 USDT |
17.5276 USDT |
17.8897 USDT |
17.8002 USDT |
| 2023-08-10 |
17.6487 USDT |
224.5773 SSV |
17.4646 USDT |
17.4281 USDT |
17.9439 USDT |
17.6330 USDT |
| 2023-08-09 |
17.4920 USDT |
240.6195 SSV |
17.3946 USDT |
17.2297 USDT |
17.7178 USDT |
17.4886 USDT |
| 2023-08-08 |
17.1863 USDT |
183.0912 SSV |
17.1944 USDT |
16.9946 USDT |
17.4018 USDT |
17.3130 USDT |
| 2023-08-07 |
17.3012 USDT |
239.8779 SSV |
17.3746 USDT |
16.8161 USDT |
17.6119 USDT |
17.1465 USDT |
| 2023-08-06 |
17.3702 USDT |
217.4259 SSV |
17.1882 USDT |
17.0199 USDT |
17.5276 USDT |
17.3804 USDT |
| 2023-08-05 |
17.2590 USDT |
197.5772 SSV |
17.2956 USDT |
16.9219 USDT |
17.3460 USDT |
17.0958 USDT |
| 2023-08-04 |
17.4750 USDT |
245.5750 SSV |
17.2177 USDT |
17.1581 USDT |
17.7565 USDT |
17.2956 USDT |
| 2023-08-03 |
17.4236 USDT |
227.9844 SSV |
17.5683 USDT |
17.1380 USDT |
17.6904 USDT |
17.2545 USDT |
| 2023-08-02 |
17.8348 USDT |
230.0026 SSV |
18.1472 USDT |
17.3442 USDT |
18.1665 USDT |
17.6330 USDT |
| 2023-08-01 |
17.8166 USDT |
246.6265 SSV |
18.1915 USDT |
17.3016 USDT |
18.3603 USDT |
18.1414 USDT |
| 2023-07-31 |
18.6613 USDT |
202.6411 SSV |
18.4932 USDT |
18.2331 USDT |
19.0710 USDT |
18.3449 USDT |
| 2023-07-30 |
18.6799 USDT |
201.9144 SSV |
18.7321 USDT |
18.1150 USDT |
18.9803 USDT |
18.4035 USDT |
| 2023-07-29 |
18.6000 USDT |
191.0938 SSV |
18.0187 USDT |
17.9962 USDT |
19.1578 USDT |
18.7215 USDT |
| 2023-07-28 |
17.9248 USDT |
235.7662 SSV |
17.8144 USDT |
17.7320 USDT |
18.1643 USDT |
18.0115 USDT |
| 2023-07-27 |
18.0062 USDT |
292.3987 SSV |
17.3973 USDT |
17.3059 USDT |
18.5204 USDT |
17.7896 USDT |
| 2023-07-26 |
17.2706 USDT |
217.1207 SSV |
17.2672 USDT |
16.9707 USDT |
17.5619 USDT |
17.5501 USDT |
| 2023-07-25 |
16.9375 USDT |
237.9821 SSV |
16.8572 USDT |
16.6533 USDT |
17.3363 USDT |
17.1532 USDT |
| 2023-07-24 |
17.3294 USDT |
212.3639 SSV |
17.6930 USDT |
16.6003 USDT |
17.8536 USDT |
16.8111 USDT |
| 2023-07-23 |
17.6796 USDT |
238.8460 SSV |
17.4933 USDT |
17.3013 USDT |
17.9046 USDT |
17.6748 USDT |
| 2023-07-22 |
17.8818 USDT |
211.8051 SSV |
17.7455 USDT |
17.6515 USDT |
18.0688 USDT |
17.7139 USDT |
| 2023-07-21 |
17.8051 USDT |
238.8624 SSV |
17.7617 USDT |
17.5495 USDT |
18.0678 USDT |
17.7909 USDT |
| 2023-07-20 |
18.0514 USDT |
220.5787 SSV |
18.0778 USDT |
17.5003 USDT |
18.4243 USDT |
17.6504 USDT |
| 2023-07-19 |
18.3510 USDT |
198.9897 SSV |
18.3397 USDT |
17.9354 USDT |
18.6122 USDT |
18.2180 USDT |
| 2023-07-18 |
18.5843 USDT |
216.0563 SSV |
18.9603 USDT |
18.1138 USDT |
19.0001 USDT |
18.2992 USDT |
| 2023-07-17 |
18.7539 USDT |
233.6082 SSV |
18.6152 USDT |
18.2191 USDT |
19.1015 USDT |
18.9984 USDT |
| 2023-07-16 |
19.0261 USDT |
183.5349 SSV |
19.0714 USDT |
18.5817 USDT |
19.2376 USDT |
18.7376 USDT |
| 2023-07-15 |
19.1918 USDT |
205.6123 SSV |
19.2894 USDT |
18.7851 USDT |
19.9372 USDT |
18.9750 USDT |
| 2023-07-14 |
19.8954 USDT |
300.2387 SSV |
19.6834 USDT |
18.8548 USDT |
21.2391 USDT |
19.0591 USDT |
| 2023-07-13 |
18.7200 USDT |
231.5128 SSV |
18.3238 USDT |
17.8544 USDT |
19.9257 USDT |
19.5971 USDT |
| 2023-07-12 |
18.4913 USDT |
201.1728 SSV |
18.3152 USDT |
18.0601 USDT |
18.7675 USDT |
18.1566 USDT |