Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
17.6487 USDT |
224.5773 SSV |
17.4646 USDT |
17.4281 USDT |
17.9439 USDT |
17.6330 USDT |
| 2023-08-09 |
17.4920 USDT |
240.6195 SSV |
17.3946 USDT |
17.2297 USDT |
17.7178 USDT |
17.4886 USDT |
| 2023-08-08 |
17.1863 USDT |
183.0912 SSV |
17.1944 USDT |
16.9946 USDT |
17.4018 USDT |
17.3130 USDT |
| 2023-08-07 |
17.3012 USDT |
239.8779 SSV |
17.3746 USDT |
16.8161 USDT |
17.6119 USDT |
17.1465 USDT |
| 2023-08-06 |
17.3702 USDT |
217.4259 SSV |
17.1882 USDT |
17.0199 USDT |
17.5276 USDT |
17.3804 USDT |
| 2023-08-05 |
17.2590 USDT |
197.5772 SSV |
17.2956 USDT |
16.9219 USDT |
17.3460 USDT |
17.0958 USDT |
| 2023-08-04 |
17.4750 USDT |
245.5750 SSV |
17.2177 USDT |
17.1581 USDT |
17.7565 USDT |
17.2956 USDT |
| 2023-08-03 |
17.4236 USDT |
227.9844 SSV |
17.5683 USDT |
17.1380 USDT |
17.6904 USDT |
17.2545 USDT |
| 2023-08-02 |
17.8348 USDT |
230.0026 SSV |
18.1472 USDT |
17.3442 USDT |
18.1665 USDT |
17.6330 USDT |
| 2023-08-01 |
17.8166 USDT |
246.6265 SSV |
18.1915 USDT |
17.3016 USDT |
18.3603 USDT |
18.1414 USDT |
| 2023-07-31 |
18.6613 USDT |
202.6411 SSV |
18.4932 USDT |
18.2331 USDT |
19.0710 USDT |
18.3449 USDT |
| 2023-07-30 |
18.6799 USDT |
201.9144 SSV |
18.7321 USDT |
18.1150 USDT |
18.9803 USDT |
18.4035 USDT |
| 2023-07-29 |
18.6000 USDT |
191.0938 SSV |
18.0187 USDT |
17.9962 USDT |
19.1578 USDT |
18.7215 USDT |
| 2023-07-28 |
17.9248 USDT |
235.7662 SSV |
17.8144 USDT |
17.7320 USDT |
18.1643 USDT |
18.0115 USDT |
| 2023-07-27 |
18.0062 USDT |
292.3987 SSV |
17.3973 USDT |
17.3059 USDT |
18.5204 USDT |
17.7896 USDT |
| 2023-07-26 |
17.2706 USDT |
217.1207 SSV |
17.2672 USDT |
16.9707 USDT |
17.5619 USDT |
17.5501 USDT |
| 2023-07-25 |
16.9375 USDT |
237.9821 SSV |
16.8572 USDT |
16.6533 USDT |
17.3363 USDT |
17.1532 USDT |
| 2023-07-24 |
17.3294 USDT |
212.3639 SSV |
17.6930 USDT |
16.6003 USDT |
17.8536 USDT |
16.8111 USDT |
| 2023-07-23 |
17.6796 USDT |
238.8460 SSV |
17.4933 USDT |
17.3013 USDT |
17.9046 USDT |
17.6748 USDT |
| 2023-07-22 |
17.8818 USDT |
211.8051 SSV |
17.7455 USDT |
17.6515 USDT |
18.0688 USDT |
17.7139 USDT |
| 2023-07-21 |
17.8051 USDT |
238.8624 SSV |
17.7617 USDT |
17.5495 USDT |
18.0678 USDT |
17.7909 USDT |
| 2023-07-20 |
18.0514 USDT |
220.5787 SSV |
18.0778 USDT |
17.5003 USDT |
18.4243 USDT |
17.6504 USDT |
| 2023-07-19 |
18.3510 USDT |
198.9897 SSV |
18.3397 USDT |
17.9354 USDT |
18.6122 USDT |
18.2180 USDT |
| 2023-07-18 |
18.5843 USDT |
216.0563 SSV |
18.9603 USDT |
18.1138 USDT |
19.0001 USDT |
18.2992 USDT |
| 2023-07-17 |
18.7539 USDT |
233.6082 SSV |
18.6152 USDT |
18.2191 USDT |
19.1015 USDT |
18.9984 USDT |
| 2023-07-16 |
19.0261 USDT |
183.5349 SSV |
19.0714 USDT |
18.5817 USDT |
19.2376 USDT |
18.7376 USDT |
| 2023-07-15 |
19.1918 USDT |
205.6123 SSV |
19.2894 USDT |
18.7851 USDT |
19.9372 USDT |
18.9750 USDT |
| 2023-07-14 |
19.8954 USDT |
300.2387 SSV |
19.6834 USDT |
18.8548 USDT |
21.2391 USDT |
19.0591 USDT |
| 2023-07-13 |
18.7200 USDT |
231.5128 SSV |
18.3238 USDT |
17.8544 USDT |
19.9257 USDT |
19.5971 USDT |
| 2023-07-12 |
18.4913 USDT |
201.1728 SSV |
18.3152 USDT |
18.0601 USDT |
18.7675 USDT |
18.1566 USDT |
| 2023-07-11 |
18.1688 USDT |
224.5402 SSV |
18.0566 USDT |
17.9457 USDT |
18.3613 USDT |
18.1230 USDT |
| 2023-07-10 |
17.8554 USDT |
199.1220 SSV |
18.0007 USDT |
17.3687 USDT |
18.1873 USDT |
18.1686 USDT |
| 2023-07-09 |
18.0060 USDT |
310.5644 SSV |
17.9794 USDT |
17.8154 USDT |
18.1566 USDT |
18.0845 USDT |
| 2023-07-08 |
18.0041 USDT |
201.2373 SSV |
18.0986 USDT |
17.7430 USDT |
18.2391 USDT |
17.7839 USDT |
| 2023-07-07 |
17.8852 USDT |
424.4329 SSV |
17.7576 USDT |
17.5976 USDT |
18.1197 USDT |
18.0097 USDT |
| 2023-07-06 |
18.7755 USDT |
192.1071 SSV |
18.9753 USDT |
17.8817 USDT |
19.4809 USDT |
18.0732 USDT |
| 2023-07-05 |
19.4407 USDT |
343.4694 SSV |
19.2381 USDT |
18.4752 USDT |
19.9682 USDT |
18.7403 USDT |
| 2023-07-04 |
19.6586 USDT |
294.8214 SSV |
19.9892 USDT |
18.8413 USDT |
20.2670 USDT |
19.3483 USDT |
| 2023-07-03 |
19.9500 USDT |
260.8992 SSV |
19.2487 USDT |
19.1932 USDT |
20.4863 USDT |
19.9975 USDT |
| 2023-07-02 |
19.2498 USDT |
205.0721 SSV |
19.6758 USDT |
18.8452 USDT |
19.7272 USDT |
19.1200 USDT |
| 2023-07-01 |
19.7815 USDT |
579.8264 SSV |
18.6632 USDT |
18.2308 USDT |
21.1394 USDT |
19.2788 USDT |
| 2023-06-30 |
18.2375 USDT |
530.9842 SSV |
17.3491 USDT |
16.7686 USDT |
18.9125 USDT |
18.6459 USDT |
| 2023-06-29 |
17.2398 USDT |
329.8688 SSV |
16.7647 USDT |
16.7434 USDT |
17.5705 USDT |
17.3472 USDT |
| 2023-06-28 |
17.3726 USDT |
220.8985 SSV |
18.0354 USDT |
16.4293 USDT |
18.0397 USDT |
16.6820 USDT |
| 2023-06-27 |
18.3275 USDT |
293.9604 SSV |
18.0756 USDT |
17.8993 USDT |
18.6780 USDT |
17.9819 USDT |
| 2023-06-26 |
18.7025 USDT |
478.4698 SSV |
19.1573 USDT |
17.8681 USDT |
19.3329 USDT |
17.9238 USDT |
| 2023-06-25 |
18.6878 USDT |
457.9589 SSV |
17.3966 USDT |
17.3233 USDT |
19.4669 USDT |
18.7468 USDT |
| 2023-06-24 |
18.1532 USDT |
228.4953 SSV |
18.5236 USDT |
17.3891 USDT |
18.6876 USDT |
17.4043 USDT |
| 2023-06-23 |
18.5095 USDT |
220.1174 SSV |
18.1057 USDT |
17.9707 USDT |
19.1239 USDT |
18.5058 USDT |
| 2023-06-22 |
18.8969 USDT |
220.9529 SSV |
19.2093 USDT |
18.1298 USDT |
19.7358 USDT |
18.1454 USDT |