Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
18.1688 USDT |
224.5402 SSV |
18.0566 USDT |
17.9457 USDT |
18.3613 USDT |
18.1230 USDT |
| 2023-07-10 |
17.8554 USDT |
199.1220 SSV |
18.0007 USDT |
17.3687 USDT |
18.1873 USDT |
18.1686 USDT |
| 2023-07-09 |
18.0060 USDT |
310.5644 SSV |
17.9794 USDT |
17.8154 USDT |
18.1566 USDT |
18.0845 USDT |
| 2023-07-08 |
18.0041 USDT |
201.2373 SSV |
18.0986 USDT |
17.7430 USDT |
18.2391 USDT |
17.7839 USDT |
| 2023-07-07 |
17.8852 USDT |
424.4329 SSV |
17.7576 USDT |
17.5976 USDT |
18.1197 USDT |
18.0097 USDT |
| 2023-07-06 |
18.7755 USDT |
192.1071 SSV |
18.9753 USDT |
17.8817 USDT |
19.4809 USDT |
18.0732 USDT |
| 2023-07-05 |
19.4407 USDT |
343.4694 SSV |
19.2381 USDT |
18.4752 USDT |
19.9682 USDT |
18.7403 USDT |
| 2023-07-04 |
19.6586 USDT |
294.8214 SSV |
19.9892 USDT |
18.8413 USDT |
20.2670 USDT |
19.3483 USDT |
| 2023-07-03 |
19.9500 USDT |
260.8992 SSV |
19.2487 USDT |
19.1932 USDT |
20.4863 USDT |
19.9975 USDT |
| 2023-07-02 |
19.2498 USDT |
205.0721 SSV |
19.6758 USDT |
18.8452 USDT |
19.7272 USDT |
19.1200 USDT |
| 2023-07-01 |
19.7815 USDT |
579.8264 SSV |
18.6632 USDT |
18.2308 USDT |
21.1394 USDT |
19.2788 USDT |
| 2023-06-30 |
18.2375 USDT |
530.9842 SSV |
17.3491 USDT |
16.7686 USDT |
18.9125 USDT |
18.6459 USDT |
| 2023-06-29 |
17.2398 USDT |
329.8688 SSV |
16.7647 USDT |
16.7434 USDT |
17.5705 USDT |
17.3472 USDT |
| 2023-06-28 |
17.3726 USDT |
220.8985 SSV |
18.0354 USDT |
16.4293 USDT |
18.0397 USDT |
16.6820 USDT |
| 2023-06-27 |
18.3275 USDT |
293.9604 SSV |
18.0756 USDT |
17.8993 USDT |
18.6780 USDT |
17.9819 USDT |
| 2023-06-26 |
18.7025 USDT |
478.4698 SSV |
19.1573 USDT |
17.8681 USDT |
19.3329 USDT |
17.9238 USDT |
| 2023-06-25 |
18.6878 USDT |
457.9589 SSV |
17.3966 USDT |
17.3233 USDT |
19.4669 USDT |
18.7468 USDT |
| 2023-06-24 |
18.1532 USDT |
228.4953 SSV |
18.5236 USDT |
17.3891 USDT |
18.6876 USDT |
17.4043 USDT |
| 2023-06-23 |
18.5095 USDT |
220.1174 SSV |
18.1057 USDT |
17.9707 USDT |
19.1239 USDT |
18.5058 USDT |
| 2023-06-22 |
18.8969 USDT |
220.9529 SSV |
19.2093 USDT |
18.1298 USDT |
19.7358 USDT |
18.1454 USDT |
| 2023-06-21 |
18.3335 USDT |
403.0230 SSV |
18.1637 USDT |
18.0868 USDT |
19.4633 USDT |
19.1324 USDT |
| 2023-06-20 |
17.4021 USDT |
360.3787 SSV |
17.3312 USDT |
16.9498 USDT |
18.5532 USDT |
18.1538 USDT |
| 2023-06-19 |
17.3315 USDT |
255.2153 SSV |
17.4095 USDT |
16.9352 USDT |
17.7259 USDT |
17.2848 USDT |
| 2023-06-18 |
17.7777 USDT |
270.5683 SSV |
17.4869 USDT |
17.2209 USDT |
18.2227 USDT |
17.7625 USDT |
| 2023-06-17 |
17.7553 USDT |
233.5580 SSV |
17.9186 USDT |
17.2635 USDT |
18.2029 USDT |
17.5598 USDT |
| 2023-06-16 |
16.6967 USDT |
515.8082 SSV |
15.8847 USDT |
15.7335 USDT |
18.4073 USDT |
17.9037 USDT |
| 2023-06-15 |
15.7141 USDT |
260.9227 SSV |
15.8834 USDT |
15.0831 USDT |
16.2310 USDT |
15.9668 USDT |
| 2023-06-14 |
16.5135 USDT |
279.0320 SSV |
16.5161 USDT |
15.5115 USDT |
16.8778 USDT |
15.6790 USDT |
| 2023-06-13 |
16.8219 USDT |
435.1248 SSV |
16.5085 USDT |
15.9850 USDT |
17.1950 USDT |
16.3922 USDT |
| 2023-06-12 |
16.3790 USDT |
283.4604 SSV |
16.0388 USDT |
15.4654 USDT |
16.7899 USDT |
16.5474 USDT |
| 2023-06-11 |
16.1563 USDT |
228.6850 SSV |
16.3915 USDT |
15.8981 USDT |
16.4264 USDT |
16.2373 USDT |
| 2023-06-10 |
16.7197 USDT |
757.8231 SSV |
20.2663 USDT |
15.4773 USDT |
20.2697 USDT |
16.0604 USDT |
| 2023-06-09 |
20.2631 USDT |
184.3110 SSV |
20.1665 USDT |
19.8490 USDT |
20.6995 USDT |
20.2655 USDT |
| 2023-06-08 |
20.2558 USDT |
190.7153 SSV |
20.1544 USDT |
19.5712 USDT |
20.6636 USDT |
20.3348 USDT |
| 2023-06-07 |
21.0136 USDT |
204.8369 SSV |
21.7172 USDT |
19.5502 USDT |
21.7322 USDT |
20.2009 USDT |
| 2023-06-06 |
20.7495 USDT |
287.9911 SSV |
20.9353 USDT |
19.7243 USDT |
21.4169 USDT |
21.2509 USDT |
| 2023-06-05 |
21.9475 USDT |
345.9261 SSV |
22.8678 USDT |
19.7442 USDT |
22.9320 USDT |
20.9639 USDT |
| 2023-06-04 |
23.0685 USDT |
157.9966 SSV |
22.8821 USDT |
22.6717 USDT |
23.5474 USDT |
22.8163 USDT |
| 2023-06-03 |
23.5159 USDT |
169.6971 SSV |
24.0179 USDT |
22.6320 USDT |
24.0179 USDT |
22.7834 USDT |
| 2023-06-02 |
23.7406 USDT |
133.6964 SSV |
23.3510 USDT |
22.9273 USDT |
24.5487 USDT |
23.7273 USDT |
| 2023-06-01 |
23.4317 USDT |
164.9353 SSV |
23.4845 USDT |
22.9517 USDT |
23.6349 USDT |
23.3505 USDT |
| 2023-05-31 |
24.1124 USDT |
177.3147 SSV |
25.2042 USDT |
23.2345 USDT |
25.3917 USDT |
23.4579 USDT |
| 2023-05-30 |
25.1155 USDT |
805.1492 SSV |
24.1145 USDT |
23.4312 USDT |
26.4106 USDT |
25.0591 USDT |
| 2023-05-29 |
23.9038 USDT |
300.2275 SSV |
23.9839 USDT |
23.3894 USDT |
24.3242 USDT |
24.1882 USDT |
| 2023-05-28 |
23.2118 USDT |
154.8729 SSV |
22.7654 USDT |
22.6495 USDT |
23.6332 USDT |
23.5530 USDT |
| 2023-05-27 |
22.6796 USDT |
317.0930 SSV |
22.5118 USDT |
22.3883 USDT |
22.9665 USDT |
22.8263 USDT |
| 2023-05-26 |
22.6268 USDT |
601.7497 SSV |
22.7941 USDT |
22.1344 USDT |
22.8514 USDT |
22.5267 USDT |
| 2023-05-25 |
23.0793 USDT |
178.3906 SSV |
23.4416 USDT |
22.5838 USDT |
23.5153 USDT |
23.0162 USDT |
| 2023-05-24 |
23.3630 USDT |
811.0923 SSV |
23.3583 USDT |
22.5471 USDT |
24.4166 USDT |
23.5885 USDT |
| 2023-05-23 |
24.2563 USDT |
537.4297 SSV |
24.9472 USDT |
23.4312 USDT |
25.2482 USDT |
23.6069 USDT |