Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
18.3335 USDT |
403.0230 SSV |
18.1637 USDT |
18.0868 USDT |
19.4633 USDT |
19.1324 USDT |
| 2023-06-20 |
17.4021 USDT |
360.3787 SSV |
17.3312 USDT |
16.9498 USDT |
18.5532 USDT |
18.1538 USDT |
| 2023-06-19 |
17.3315 USDT |
255.2153 SSV |
17.4095 USDT |
16.9352 USDT |
17.7259 USDT |
17.2848 USDT |
| 2023-06-18 |
17.7777 USDT |
270.5683 SSV |
17.4869 USDT |
17.2209 USDT |
18.2227 USDT |
17.7625 USDT |
| 2023-06-17 |
17.7553 USDT |
233.5580 SSV |
17.9186 USDT |
17.2635 USDT |
18.2029 USDT |
17.5598 USDT |
| 2023-06-16 |
16.6967 USDT |
515.8082 SSV |
15.8847 USDT |
15.7335 USDT |
18.4073 USDT |
17.9037 USDT |
| 2023-06-15 |
15.7141 USDT |
260.9227 SSV |
15.8834 USDT |
15.0831 USDT |
16.2310 USDT |
15.9668 USDT |
| 2023-06-14 |
16.5135 USDT |
279.0320 SSV |
16.5161 USDT |
15.5115 USDT |
16.8778 USDT |
15.6790 USDT |
| 2023-06-13 |
16.8219 USDT |
435.1248 SSV |
16.5085 USDT |
15.9850 USDT |
17.1950 USDT |
16.3922 USDT |
| 2023-06-12 |
16.3790 USDT |
283.4604 SSV |
16.0388 USDT |
15.4654 USDT |
16.7899 USDT |
16.5474 USDT |
| 2023-06-11 |
16.1563 USDT |
228.6850 SSV |
16.3915 USDT |
15.8981 USDT |
16.4264 USDT |
16.2373 USDT |
| 2023-06-10 |
16.7197 USDT |
757.8231 SSV |
20.2663 USDT |
15.4773 USDT |
20.2697 USDT |
16.0604 USDT |
| 2023-06-09 |
20.2631 USDT |
184.3110 SSV |
20.1665 USDT |
19.8490 USDT |
20.6995 USDT |
20.2655 USDT |
| 2023-06-08 |
20.2558 USDT |
190.7153 SSV |
20.1544 USDT |
19.5712 USDT |
20.6636 USDT |
20.3348 USDT |
| 2023-06-07 |
21.0136 USDT |
204.8369 SSV |
21.7172 USDT |
19.5502 USDT |
21.7322 USDT |
20.2009 USDT |
| 2023-06-06 |
20.7495 USDT |
287.9911 SSV |
20.9353 USDT |
19.7243 USDT |
21.4169 USDT |
21.2509 USDT |
| 2023-06-05 |
21.9475 USDT |
345.9261 SSV |
22.8678 USDT |
19.7442 USDT |
22.9320 USDT |
20.9639 USDT |
| 2023-06-04 |
23.0685 USDT |
157.9966 SSV |
22.8821 USDT |
22.6717 USDT |
23.5474 USDT |
22.8163 USDT |
| 2023-06-03 |
23.5159 USDT |
169.6971 SSV |
24.0179 USDT |
22.6320 USDT |
24.0179 USDT |
22.7834 USDT |
| 2023-06-02 |
23.7406 USDT |
133.6964 SSV |
23.3510 USDT |
22.9273 USDT |
24.5487 USDT |
23.7273 USDT |
| 2023-06-01 |
23.4317 USDT |
164.9353 SSV |
23.4845 USDT |
22.9517 USDT |
23.6349 USDT |
23.3505 USDT |
| 2023-05-31 |
24.1124 USDT |
177.3147 SSV |
25.2042 USDT |
23.2345 USDT |
25.3917 USDT |
23.4579 USDT |
| 2023-05-30 |
25.1155 USDT |
805.1492 SSV |
24.1145 USDT |
23.4312 USDT |
26.4106 USDT |
25.0591 USDT |
| 2023-05-29 |
23.9038 USDT |
300.2275 SSV |
23.9839 USDT |
23.3894 USDT |
24.3242 USDT |
24.1882 USDT |
| 2023-05-28 |
23.2118 USDT |
154.8729 SSV |
22.7654 USDT |
22.6495 USDT |
23.6332 USDT |
23.5530 USDT |
| 2023-05-27 |
22.6796 USDT |
317.0930 SSV |
22.5118 USDT |
22.3883 USDT |
22.9665 USDT |
22.8263 USDT |
| 2023-05-26 |
22.6268 USDT |
601.7497 SSV |
22.7941 USDT |
22.1344 USDT |
22.8514 USDT |
22.5267 USDT |
| 2023-05-25 |
23.0793 USDT |
178.3906 SSV |
23.4416 USDT |
22.5838 USDT |
23.5153 USDT |
23.0162 USDT |
| 2023-05-24 |
23.3630 USDT |
811.0923 SSV |
23.3583 USDT |
22.5471 USDT |
24.4166 USDT |
23.5885 USDT |
| 2023-05-23 |
24.2563 USDT |
537.4297 SSV |
24.9472 USDT |
23.4312 USDT |
25.2482 USDT |
23.6069 USDT |
| 2023-05-22 |
24.0141 USDT |
526.7093 SSV |
23.9186 USDT |
23.0835 USDT |
25.1151 USDT |
25.0054 USDT |
| 2023-05-21 |
24.1278 USDT |
739.2625 SSV |
24.0667 USDT |
23.3530 USDT |
24.5930 USDT |
24.0701 USDT |
| 2023-05-20 |
24.0137 USDT |
570.2660 SSV |
23.8509 USDT |
23.4312 USDT |
24.9536 USDT |
24.2611 USDT |
| 2023-05-19 |
23.3939 USDT |
409.6963 SSV |
23.1671 USDT |
22.5381 USDT |
24.1557 USDT |
23.5148 USDT |
| 2023-05-18 |
23.2414 USDT |
183.9620 SSV |
23.4732 USDT |
22.1533 USDT |
24.2968 USDT |
23.4327 USDT |
| 2023-05-17 |
23.0988 USDT |
716.6535 SSV |
21.6580 USDT |
20.6771 USDT |
24.4219 USDT |
23.2854 USDT |
| 2023-05-16 |
21.6475 USDT |
663.9370 SSV |
21.6699 USDT |
21.1064 USDT |
22.1706 USDT |
21.5982 USDT |
| 2023-05-15 |
22.0396 USDT |
706.2689 SSV |
20.5364 USDT |
20.0614 USDT |
22.6212 USDT |
21.6623 USDT |
| 2023-05-14 |
20.3974 USDT |
199.0433 SSV |
20.0926 USDT |
19.8504 USDT |
20.9950 USDT |
20.5136 USDT |
| 2023-05-13 |
20.7604 USDT |
574.6533 SSV |
20.9648 USDT |
19.8504 USDT |
21.2110 USDT |
19.9639 USDT |
| 2023-05-12 |
19.7352 USDT |
490.6180 SSV |
19.3763 USDT |
18.5059 USDT |
21.1400 USDT |
20.2475 USDT |
| 2023-05-11 |
19.5695 USDT |
488.4335 SSV |
21.0983 USDT |
18.1002 USDT |
21.0983 USDT |
19.0631 USDT |
| 2023-05-10 |
20.1510 USDT |
565.1000 SSV |
19.3910 USDT |
18.7629 USDT |
21.5573 USDT |
20.9702 USDT |
| 2023-05-09 |
19.0572 USDT |
507.0758 SSV |
19.1017 USDT |
18.6112 USDT |
20.1511 USDT |
19.2150 USDT |
| 2023-05-08 |
20.2570 USDT |
508.2720 SSV |
20.6153 USDT |
18.2549 USDT |
21.2701 USDT |
18.6000 USDT |
| 2023-05-07 |
21.4776 USDT |
283.9263 SSV |
21.4600 USDT |
20.5993 USDT |
22.0110 USDT |
20.6365 USDT |
| 2023-05-06 |
26.1466 USDT |
763.1207 SSV |
26.6072 USDT |
21.5803 USDT |
28.0175 USDT |
21.5803 USDT |
| 2023-05-05 |
25.3851 USDT |
1,177.3835 SSV |
23.1945 USDT |
22.9919 USDT |
26.9354 USDT |
26.5530 USDT |
| 2023-05-04 |
23.9003 USDT |
174.3792 SSV |
24.5934 USDT |
22.8957 USDT |
24.6865 USDT |
23.0159 USDT |
| 2023-05-03 |
24.2999 USDT |
308.3345 SSV |
25.6494 USDT |
22.6775 USDT |
25.6947 USDT |
23.8439 USDT |