Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
24.0141 USDT |
526.7093 SSV |
23.9186 USDT |
23.0835 USDT |
25.1151 USDT |
25.0054 USDT |
| 2023-05-21 |
24.1278 USDT |
739.2625 SSV |
24.0667 USDT |
23.3530 USDT |
24.5930 USDT |
24.0701 USDT |
| 2023-05-20 |
24.0137 USDT |
570.2660 SSV |
23.8509 USDT |
23.4312 USDT |
24.9536 USDT |
24.2611 USDT |
| 2023-05-19 |
23.3939 USDT |
409.6963 SSV |
23.1671 USDT |
22.5381 USDT |
24.1557 USDT |
23.5148 USDT |
| 2023-05-18 |
23.2414 USDT |
183.9620 SSV |
23.4732 USDT |
22.1533 USDT |
24.2968 USDT |
23.4327 USDT |
| 2023-05-17 |
23.0988 USDT |
716.6535 SSV |
21.6580 USDT |
20.6771 USDT |
24.4219 USDT |
23.2854 USDT |
| 2023-05-16 |
21.6475 USDT |
663.9370 SSV |
21.6699 USDT |
21.1064 USDT |
22.1706 USDT |
21.5982 USDT |
| 2023-05-15 |
22.0396 USDT |
706.2689 SSV |
20.5364 USDT |
20.0614 USDT |
22.6212 USDT |
21.6623 USDT |
| 2023-05-14 |
20.3974 USDT |
199.0433 SSV |
20.0926 USDT |
19.8504 USDT |
20.9950 USDT |
20.5136 USDT |
| 2023-05-13 |
20.7604 USDT |
574.6533 SSV |
20.9648 USDT |
19.8504 USDT |
21.2110 USDT |
19.9639 USDT |
| 2023-05-12 |
19.7352 USDT |
490.6180 SSV |
19.3763 USDT |
18.5059 USDT |
21.1400 USDT |
20.2475 USDT |
| 2023-05-11 |
19.5695 USDT |
488.4335 SSV |
21.0983 USDT |
18.1002 USDT |
21.0983 USDT |
19.0631 USDT |
| 2023-05-10 |
20.1510 USDT |
565.1000 SSV |
19.3910 USDT |
18.7629 USDT |
21.5573 USDT |
20.9702 USDT |
| 2023-05-09 |
19.0572 USDT |
507.0758 SSV |
19.1017 USDT |
18.6112 USDT |
20.1511 USDT |
19.2150 USDT |
| 2023-05-08 |
20.2570 USDT |
508.2720 SSV |
20.6153 USDT |
18.2549 USDT |
21.2701 USDT |
18.6000 USDT |
| 2023-05-07 |
21.4776 USDT |
283.9263 SSV |
21.4600 USDT |
20.5993 USDT |
22.0110 USDT |
20.6365 USDT |
| 2023-05-06 |
26.1466 USDT |
763.1207 SSV |
26.6072 USDT |
21.5803 USDT |
28.0175 USDT |
21.5803 USDT |
| 2023-05-05 |
25.3851 USDT |
1,177.3835 SSV |
23.1945 USDT |
22.9919 USDT |
26.9354 USDT |
26.5530 USDT |
| 2023-05-04 |
23.9003 USDT |
174.3792 SSV |
24.5934 USDT |
22.8957 USDT |
24.6865 USDT |
23.0159 USDT |
| 2023-05-03 |
24.2999 USDT |
308.3345 SSV |
25.6494 USDT |
22.6775 USDT |
25.6947 USDT |
23.8439 USDT |
| 2023-05-02 |
25.3524 USDT |
143.5102 SSV |
25.5339 USDT |
25.0772 USDT |
25.7944 USDT |
25.4100 USDT |
| 2023-05-01 |
25.6027 USDT |
182.2590 SSV |
26.1134 USDT |
24.8342 USDT |
26.1634 USDT |
25.3727 USDT |
| 2023-04-30 |
26.6876 USDT |
147.3847 SSV |
26.7634 USDT |
26.1941 USDT |
26.8903 USDT |
26.2981 USDT |
| 2023-04-29 |
26.4582 USDT |
154.1682 SSV |
26.1652 USDT |
26.0568 USDT |
26.8902 USDT |
26.8829 USDT |
| 2023-04-28 |
26.8055 USDT |
154.4268 SSV |
27.5117 USDT |
25.8239 USDT |
27.5141 USDT |
26.1493 USDT |
| 2023-04-27 |
26.8332 USDT |
215.2029 SSV |
27.0517 USDT |
26.2169 USDT |
27.7637 USDT |
27.3152 USDT |
| 2023-04-26 |
28.0575 USDT |
198.8253 SSV |
28.5953 USDT |
25.8047 USDT |
29.0606 USDT |
26.7907 USDT |
| 2023-04-25 |
27.1583 USDT |
152.1446 SSV |
27.7863 USDT |
26.3457 USDT |
27.8904 USDT |
27.6708 USDT |
| 2023-04-24 |
26.8520 USDT |
562.5848 SSV |
26.4927 USDT |
25.7684 USDT |
28.5067 USDT |
27.5084 USDT |
| 2023-04-23 |
26.2858 USDT |
698.6105 SSV |
26.7511 USDT |
25.1088 USDT |
26.8424 USDT |
25.8852 USDT |
| 2023-04-22 |
26.2309 USDT |
665.3631 SSV |
25.2586 USDT |
24.8868 USDT |
27.3166 USDT |
26.3820 USDT |
| 2023-04-21 |
27.3304 USDT |
945.5967 SSV |
27.3364 USDT |
26.1330 USDT |
27.7453 USDT |
26.4383 USDT |
| 2023-04-20 |
29.6107 USDT |
491.6317 SSV |
30.6030 USDT |
27.7021 USDT |
30.7927 USDT |
27.8625 USDT |
| 2023-04-19 |
31.9735 USDT |
301.2196 SSV |
34.9734 USDT |
30.2946 USDT |
35.0710 USDT |
30.7964 USDT |
| 2023-04-18 |
34.9574 USDT |
130.7875 SSV |
34.7636 USDT |
34.3015 USDT |
35.8817 USDT |
34.9541 USDT |
| 2023-04-17 |
34.4909 USDT |
223.6517 SSV |
34.5821 USDT |
33.2850 USDT |
35.4949 USDT |
34.6673 USDT |
| 2023-04-16 |
33.9377 USDT |
296.4306 SSV |
33.7305 USDT |
33.1004 USDT |
34.7554 USDT |
33.9347 USDT |
| 2023-04-15 |
34.4598 USDT |
311.5646 SSV |
35.1475 USDT |
33.8241 USDT |
35.2497 USDT |
33.9247 USDT |
| 2023-04-14 |
35.8005 USDT |
266.3521 SSV |
35.1057 USDT |
33.6004 USDT |
36.5425 USDT |
35.0226 USDT |
| 2023-04-13 |
34.2949 USDT |
315.2229 SSV |
33.8841 USDT |
32.9797 USDT |
35.7181 USDT |
34.9695 USDT |
| 2023-04-12 |
33.7152 USDT |
262.1987 SSV |
34.8687 USDT |
32.9009 USDT |
34.9071 USDT |
34.1306 USDT |
| 2023-04-11 |
36.3545 USDT |
214.7037 SSV |
36.3080 USDT |
34.5111 USDT |
36.9248 USDT |
34.5979 USDT |
| 2023-04-10 |
35.3897 USDT |
138.9091 SSV |
35.2237 USDT |
34.6263 USDT |
36.3805 USDT |
36.2726 USDT |
| 2023-04-09 |
35.6161 USDT |
116.1857 SSV |
36.3218 USDT |
34.4703 USDT |
36.6383 USDT |
35.1600 USDT |
| 2023-04-08 |
37.0715 USDT |
140.1083 SSV |
37.2004 USDT |
36.1216 USDT |
37.8745 USDT |
36.2984 USDT |
| 2023-04-07 |
38.0417 USDT |
130.5713 SSV |
38.8401 USDT |
36.9488 USDT |
39.4342 USDT |
37.2007 USDT |
| 2023-04-06 |
38.9594 USDT |
138.2277 SSV |
40.1472 USDT |
37.9731 USDT |
40.2628 USDT |
39.0464 USDT |
| 2023-04-05 |
39.6868 USDT |
275.0442 SSV |
38.2230 USDT |
37.5304 USDT |
40.8453 USDT |
40.0496 USDT |
| 2023-04-04 |
37.1829 USDT |
139.8715 SSV |
36.9312 USDT |
36.2851 USDT |
38.7617 USDT |
37.9080 USDT |
| 2023-04-03 |
36.5783 USDT |
126.8116 SSV |
36.5801 USDT |
35.6006 USDT |
37.3287 USDT |
36.5779 USDT |