Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
25.3524 USDT |
143.5102 SSV |
25.5339 USDT |
25.0772 USDT |
25.7944 USDT |
25.4100 USDT |
| 2023-05-01 |
25.6027 USDT |
182.2590 SSV |
26.1134 USDT |
24.8342 USDT |
26.1634 USDT |
25.3727 USDT |
| 2023-04-30 |
26.6876 USDT |
147.3847 SSV |
26.7634 USDT |
26.1941 USDT |
26.8903 USDT |
26.2981 USDT |
| 2023-04-29 |
26.4582 USDT |
154.1682 SSV |
26.1652 USDT |
26.0568 USDT |
26.8902 USDT |
26.8829 USDT |
| 2023-04-28 |
26.8055 USDT |
154.4268 SSV |
27.5117 USDT |
25.8239 USDT |
27.5141 USDT |
26.1493 USDT |
| 2023-04-27 |
26.8332 USDT |
215.2029 SSV |
27.0517 USDT |
26.2169 USDT |
27.7637 USDT |
27.3152 USDT |
| 2023-04-26 |
28.0575 USDT |
198.8253 SSV |
28.5953 USDT |
25.8047 USDT |
29.0606 USDT |
26.7907 USDT |
| 2023-04-25 |
27.1583 USDT |
152.1446 SSV |
27.7863 USDT |
26.3457 USDT |
27.8904 USDT |
27.6708 USDT |
| 2023-04-24 |
26.8520 USDT |
562.5848 SSV |
26.4927 USDT |
25.7684 USDT |
28.5067 USDT |
27.5084 USDT |
| 2023-04-23 |
26.2858 USDT |
698.6105 SSV |
26.7511 USDT |
25.1088 USDT |
26.8424 USDT |
25.8852 USDT |
| 2023-04-22 |
26.2309 USDT |
665.3631 SSV |
25.2586 USDT |
24.8868 USDT |
27.3166 USDT |
26.3820 USDT |
| 2023-04-21 |
27.3304 USDT |
945.5967 SSV |
27.3364 USDT |
26.1330 USDT |
27.7453 USDT |
26.4383 USDT |
| 2023-04-20 |
29.6107 USDT |
491.6317 SSV |
30.6030 USDT |
27.7021 USDT |
30.7927 USDT |
27.8625 USDT |
| 2023-04-19 |
31.9735 USDT |
301.2196 SSV |
34.9734 USDT |
30.2946 USDT |
35.0710 USDT |
30.7964 USDT |
| 2023-04-18 |
34.9574 USDT |
130.7875 SSV |
34.7636 USDT |
34.3015 USDT |
35.8817 USDT |
34.9541 USDT |
| 2023-04-17 |
34.4909 USDT |
223.6517 SSV |
34.5821 USDT |
33.2850 USDT |
35.4949 USDT |
34.6673 USDT |
| 2023-04-16 |
33.9377 USDT |
296.4306 SSV |
33.7305 USDT |
33.1004 USDT |
34.7554 USDT |
33.9347 USDT |
| 2023-04-15 |
34.4598 USDT |
311.5646 SSV |
35.1475 USDT |
33.8241 USDT |
35.2497 USDT |
33.9247 USDT |
| 2023-04-14 |
35.8005 USDT |
266.3521 SSV |
35.1057 USDT |
33.6004 USDT |
36.5425 USDT |
35.0226 USDT |
| 2023-04-13 |
34.2949 USDT |
315.2229 SSV |
33.8841 USDT |
32.9797 USDT |
35.7181 USDT |
34.9695 USDT |
| 2023-04-12 |
33.7152 USDT |
262.1987 SSV |
34.8687 USDT |
32.9009 USDT |
34.9071 USDT |
34.1306 USDT |
| 2023-04-11 |
36.3545 USDT |
214.7037 SSV |
36.3080 USDT |
34.5111 USDT |
36.9248 USDT |
34.5979 USDT |
| 2023-04-10 |
35.3897 USDT |
138.9091 SSV |
35.2237 USDT |
34.6263 USDT |
36.3805 USDT |
36.2726 USDT |
| 2023-04-09 |
35.6161 USDT |
116.1857 SSV |
36.3218 USDT |
34.4703 USDT |
36.6383 USDT |
35.1600 USDT |
| 2023-04-08 |
37.0715 USDT |
140.1083 SSV |
37.2004 USDT |
36.1216 USDT |
37.8745 USDT |
36.2984 USDT |
| 2023-04-07 |
38.0417 USDT |
130.5713 SSV |
38.8401 USDT |
36.9488 USDT |
39.4342 USDT |
37.2007 USDT |
| 2023-04-06 |
38.9594 USDT |
138.2277 SSV |
40.1472 USDT |
37.9731 USDT |
40.2628 USDT |
39.0464 USDT |
| 2023-04-05 |
39.6868 USDT |
275.0442 SSV |
38.2230 USDT |
37.5304 USDT |
40.8453 USDT |
40.0496 USDT |
| 2023-04-04 |
37.1829 USDT |
139.8715 SSV |
36.9312 USDT |
36.2851 USDT |
38.7617 USDT |
37.9080 USDT |
| 2023-04-03 |
36.5783 USDT |
126.8116 SSV |
36.5801 USDT |
35.6006 USDT |
37.3287 USDT |
36.5779 USDT |
| 2023-04-02 |
37.4713 USDT |
128.2452 SSV |
38.1647 USDT |
36.1623 USDT |
38.4910 USDT |
36.3526 USDT |
| 2023-04-01 |
37.7214 USDT |
226.4757 SSV |
37.9833 USDT |
36.8410 USDT |
38.4314 USDT |
38.1893 USDT |
| 2023-03-31 |
36.8017 USDT |
268.0012 SSV |
35.4719 USDT |
35.1662 USDT |
39.0005 USDT |
38.2205 USDT |
| 2023-03-30 |
36.3956 USDT |
202.0844 SSV |
37.1743 USDT |
34.8005 USDT |
38.1080 USDT |
35.3489 USDT |
| 2023-03-29 |
38.1139 USDT |
241.8350 SSV |
37.8560 USDT |
37.0711 USDT |
39.3125 USDT |
37.3303 USDT |
| 2023-03-28 |
35.6608 USDT |
527.6584 SSV |
35.5215 USDT |
34.5407 USDT |
37.7498 USDT |
37.5132 USDT |
| 2023-03-27 |
37.4178 USDT |
638.2967 SSV |
37.7747 USDT |
34.5007 USDT |
38.9196 USDT |
35.0794 USDT |
| 2023-03-26 |
36.1808 USDT |
225.9323 SSV |
34.2850 USDT |
33.9050 USDT |
38.1920 USDT |
37.4738 USDT |
| 2023-03-25 |
34.5457 USDT |
211.5404 SSV |
34.3602 USDT |
33.7216 USDT |
35.4905 USDT |
34.0785 USDT |
| 2023-03-24 |
34.8194 USDT |
240.6706 SSV |
35.9350 USDT |
33.6269 USDT |
36.2630 USDT |
34.0273 USDT |
| 2023-03-23 |
36.1820 USDT |
367.5323 SSV |
36.4441 USDT |
34.5560 USDT |
37.3175 USDT |
35.9199 USDT |
| 2023-03-22 |
37.3950 USDT |
298.1976 SSV |
38.3459 USDT |
34.1971 USDT |
39.1083 USDT |
36.4441 USDT |
| 2023-03-21 |
37.1820 USDT |
288.9789 SSV |
36.0093 USDT |
34.6005 USDT |
38.7882 USDT |
38.3547 USDT |
| 2023-03-20 |
37.6797 USDT |
321.2593 SSV |
39.3558 USDT |
35.7182 USDT |
39.7758 USDT |
36.0035 USDT |
| 2023-03-19 |
38.4307 USDT |
805.6710 SSV |
37.5256 USDT |
37.1639 USDT |
40.8824 USDT |
39.3357 USDT |
| 2023-03-18 |
38.7495 USDT |
292.6202 SSV |
39.9734 USDT |
37.0210 USDT |
40.9918 USDT |
37.5256 USDT |
| 2023-03-17 |
39.4485 USDT |
383.9555 SSV |
38.9258 USDT |
36.7017 USDT |
40.9648 USDT |
39.9712 USDT |
| 2023-03-16 |
37.5597 USDT |
245.0890 SSV |
36.1890 USDT |
35.1338 USDT |
39.2842 USDT |
38.9303 USDT |
| 2023-03-15 |
37.7575 USDT |
349.7639 SSV |
39.3513 USDT |
34.5697 USDT |
41.4925 USDT |
36.1637 USDT |
| 2023-03-14 |
39.1817 USDT |
537.2289 SSV |
39.0115 USDT |
37.3309 USDT |
42.9795 USDT |
39.3519 USDT |