Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
37.3318 USDT |
1,501.7397 SSV |
35.6521 USDT |
35.1606 USDT |
41.5720 USDT |
39.0115 USDT |
| 2023-03-12 |
33.6460 USDT |
734.0848 SSV |
31.6432 USDT |
29.7750 USDT |
35.8988 USDT |
35.6488 USDT |
| 2023-03-11 |
32.3523 USDT |
531.2654 SSV |
33.0724 USDT |
28.3845 USDT |
34.1441 USDT |
31.6321 USDT |
| 2023-03-10 |
34.1988 USDT |
623.0021 SSV |
35.2974 USDT |
29.3897 USDT |
35.4992 USDT |
33.1002 USDT |
| 2023-03-09 |
36.4389 USDT |
295.2466 SSV |
37.6214 USDT |
35.1338 USDT |
38.3658 USDT |
35.2564 USDT |
| 2023-03-08 |
38.5974 USDT |
299.4323 SSV |
39.5725 USDT |
37.1413 USDT |
41.7942 USDT |
37.6223 USDT |
| 2023-03-07 |
39.1726 USDT |
353.4897 SSV |
38.7727 USDT |
38.0556 USDT |
40.8707 USDT |
39.5725 USDT |
| 2023-03-06 |
38.8153 USDT |
325.7468 SSV |
38.8059 USDT |
36.6670 USDT |
39.3026 USDT |
38.8246 USDT |
| 2023-03-05 |
38.5718 USDT |
529.2075 SSV |
38.3917 USDT |
35.6416 USDT |
39.8993 USDT |
38.7519 USDT |
| 2023-03-04 |
39.0898 USDT |
356.5788 SSV |
39.7973 USDT |
35.2250 USDT |
41.4543 USDT |
38.3823 USDT |
| 2023-03-03 |
40.3315 USDT |
2,343.9407 SSV |
40.9882 USDT |
36.5102 USDT |
45.0005 USDT |
39.6747 USDT |
| 2023-03-02 |
41.8910 USDT |
554.4391 SSV |
42.7001 USDT |
38.5871 USDT |
44.3379 USDT |
41.0819 USDT |
| 2023-03-01 |
42.3154 USDT |
464.9263 SSV |
41.8399 USDT |
40.8317 USDT |
46.9081 USDT |
42.7908 USDT |
| 2023-02-28 |
45.4316 USDT |
300.1170 SSV |
49.0289 USDT |
40.7030 USDT |
49.6409 USDT |
41.8342 USDT |
| 2023-02-27 |
46.9404 USDT |
594.2127 SSV |
44.8517 USDT |
43.1898 USDT |
49.6472 USDT |
49.0291 USDT |
| 2023-02-26 |
42.4282 USDT |
524.3209 SSV |
39.9724 USDT |
39.6924 USDT |
45.5686 USDT |
44.8839 USDT |
| 2023-02-25 |
38.9356 USDT |
542.0476 SSV |
37.9500 USDT |
36.5600 USDT |
40.9972 USDT |
39.9211 USDT |
| 2023-02-24 |
38.7971 USDT |
260.9557 SSV |
39.6910 USDT |
36.0608 USDT |
40.4336 USDT |
37.9031 USDT |
| 2023-02-23 |
29.8712 USDT |
104.8695 SSV |
20.0000 USDT |
20.0000 USDT |
40.9030 USDT |
39.7423 USDT |