Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
45.4316 USDT |
300.1170 SSV |
49.0289 USDT |
40.7030 USDT |
49.6409 USDT |
41.8342 USDT |
| 2023-02-27 |
46.9404 USDT |
594.2127 SSV |
44.8517 USDT |
43.1898 USDT |
49.6472 USDT |
49.0291 USDT |
| 2023-02-26 |
42.4282 USDT |
524.3209 SSV |
39.9724 USDT |
39.6924 USDT |
45.5686 USDT |
44.8839 USDT |
| 2023-02-25 |
38.9356 USDT |
542.0476 SSV |
37.9500 USDT |
36.5600 USDT |
40.9972 USDT |
39.9211 USDT |
| 2023-02-24 |
38.7971 USDT |
260.9557 SSV |
39.6910 USDT |
36.0608 USDT |
40.4336 USDT |
37.9031 USDT |
| 2023-02-23 |
29.8712 USDT |
104.8695 SSV |
20.0000 USDT |
20.0000 USDT |
40.9030 USDT |
39.7423 USDT |