Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
21.4136 USDT |
130.9667 SSV |
21.3344 USDT |
20.1171 USDT |
22.0046 USDT |
20.5982 USDT |
| 2024-10-02 |
22.2262 USDT |
153.7101 SSV |
21.8355 USDT |
20.7923 USDT |
22.9538 USDT |
21.3154 USDT |
| 2024-10-01 |
23.6172 USDT |
170.4654 SSV |
23.1128 USDT |
21.3943 USDT |
24.9683 USDT |
21.8005 USDT |
| 2024-09-30 |
24.1201 USDT |
175.6184 SSV |
25.0083 USDT |
23.0858 USDT |
25.3424 USDT |
23.3339 USDT |
| 2024-09-29 |
24.6980 USDT |
137.7222 SSV |
24.7002 USDT |
23.8700 USDT |
25.5035 USDT |
25.2334 USDT |
| 2024-09-28 |
24.7671 USDT |
161.5783 SSV |
25.1984 USDT |
24.0691 USDT |
25.8135 USDT |
24.6002 USDT |
| 2024-09-27 |
24.7393 USDT |
149.5456 SSV |
24.4742 USDT |
23.9631 USDT |
26.0304 USDT |
25.2454 USDT |
| 2024-09-26 |
23.5662 USDT |
166.5349 SSV |
22.6917 USDT |
22.2976 USDT |
24.7543 USDT |
24.3802 USDT |
| 2024-09-25 |
24.1071 USDT |
149.3643 SSV |
24.2941 USDT |
23.1208 USDT |
24.9343 USDT |
23.1949 USDT |
| 2024-09-24 |
23.9993 USDT |
204.3025 SSV |
23.5209 USDT |
23.2929 USDT |
24.5842 USDT |
24.3472 USDT |
| 2024-09-23 |
22.9703 USDT |
166.8564 SSV |
22.4717 USDT |
21.8112 USDT |
23.9352 USDT |
23.3219 USDT |
| 2024-09-22 |
22.5383 USDT |
171.3201 SSV |
22.9078 USDT |
21.7515 USDT |
23.5470 USDT |
22.2296 USDT |
| 2024-09-21 |
22.4505 USDT |
178.3312 SSV |
22.7598 USDT |
22.0346 USDT |
22.8488 USDT |
22.3677 USDT |
| 2024-09-20 |
22.5281 USDT |
165.0576 SSV |
22.0596 USDT |
21.3714 USDT |
23.6840 USDT |
22.7538 USDT |
| 2024-09-19 |
21.9598 USDT |
168.4092 SSV |
21.8360 USDT |
21.6175 USDT |
22.9588 USDT |
22.4657 USDT |
| 2024-09-18 |
20.7316 USDT |
254.3409 SSV |
20.1211 USDT |
19.8220 USDT |
21.5424 USDT |
21.4845 USDT |
| 2024-09-17 |
19.6089 USDT |
161.6358 SSV |
19.1958 USDT |
18.8698 USDT |
20.6322 USDT |
20.1091 USDT |
| 2024-09-16 |
19.3587 USDT |
206.6328 SSV |
19.3759 USDT |
18.8247 USDT |
20.0137 USDT |
19.0278 USDT |
| 2024-09-15 |
20.1577 USDT |
197.0377 SSV |
19.8970 USDT |
19.7740 USDT |
21.1083 USDT |
19.9140 USDT |
| 2024-09-14 |
20.1471 USDT |
178.3508 SSV |
20.5002 USDT |
19.6740 USDT |
20.5962 USDT |
19.8120 USDT |
| 2024-09-13 |
20.2518 USDT |
197.9580 SSV |
20.6572 USDT |
19.6840 USDT |
20.9323 USDT |
20.6732 USDT |
| 2024-09-12 |
19.6608 USDT |
189.0933 SSV |
18.6607 USDT |
18.6597 USDT |
20.2831 USDT |
20.0891 USDT |
| 2024-09-11 |
18.6815 USDT |
218.2664 SSV |
19.1908 USDT |
17.9605 USDT |
19.2108 USDT |
18.7647 USDT |
| 2024-09-10 |
19.2050 USDT |
198.5140 SSV |
19.2779 USDT |
18.7857 USDT |
19.5339 USDT |
19.2058 USDT |
| 2024-09-09 |
18.8883 USDT |
188.0061 SSV |
18.6917 USDT |
18.5047 USDT |
19.4469 USDT |
19.2869 USDT |
| 2024-09-08 |
18.4506 USDT |
214.7974 SSV |
17.9875 USDT |
17.8815 USDT |
19.1045 USDT |
19.1045 USDT |
| 2024-09-07 |
17.7861 USDT |
142.8791 SSV |
17.6094 USDT |
17.4464 USDT |
18.1876 USDT |
18.1386 USDT |
| 2024-09-06 |
18.2952 USDT |
138.3335 SSV |
18.1876 USDT |
17.6715 USDT |
18.7957 USDT |
17.9645 USDT |
| 2024-09-05 |
18.7617 USDT |
161.0648 SSV |
18.9028 USDT |
18.1636 USDT |
19.1638 USDT |
18.3001 USDT |
| 2024-09-04 |
18.6520 USDT |
182.0859 SSV |
18.6517 USDT |
17.5324 USDT |
19.6250 USDT |
18.9738 USDT |
| 2024-09-03 |
19.5486 USDT |
208.3209 SSV |
19.9720 USDT |
18.8087 USDT |
20.2901 USDT |
18.8758 USDT |
| 2024-09-02 |
18.9923 USDT |
193.9756 SSV |
18.2176 USDT |
18.1806 USDT |
20.1431 USDT |
20.0671 USDT |
| 2024-09-01 |
19.1725 USDT |
212.8353 SSV |
19.3409 USDT |
18.1426 USDT |
19.5819 USDT |
18.2296 USDT |
| 2024-08-31 |
19.7337 USDT |
194.7900 SSV |
19.9200 USDT |
19.1178 USDT |
20.0951 USDT |
19.5139 USDT |
| 2024-08-30 |
19.8707 USDT |
170.2273 SSV |
20.0601 USDT |
18.8117 USDT |
20.1421 USDT |
19.7370 USDT |
| 2024-08-29 |
20.7263 USDT |
151.7446 SSV |
20.2101 USDT |
20.1861 USDT |
21.4844 USDT |
20.5882 USDT |
| 2024-08-28 |
20.8772 USDT |
187.0250 SSV |
21.3404 USDT |
19.5059 USDT |
21.4914 USDT |
20.0741 USDT |
| 2024-08-27 |
22.7274 USDT |
168.0466 SSV |
22.7257 USDT |
22.0816 USDT |
23.2299 USDT |
22.2796 USDT |
| 2024-08-26 |
24.9771 USDT |
121.7134 SSV |
25.4664 USDT |
23.4959 USDT |
25.6965 USDT |
23.7560 USDT |
| 2024-08-25 |
25.6008 USDT |
141.3566 SSV |
26.3467 USDT |
24.4662 USDT |
26.5867 USDT |
25.7665 USDT |
| 2024-08-24 |
25.2687 USDT |
149.0669 SSV |
23.3659 USDT |
23.0658 USDT |
26.5867 USDT |
25.5365 USDT |
| 2024-08-23 |
21.6058 USDT |
226.5770 SSV |
20.5052 USDT |
20.2964 USDT |
23.9910 USDT |
23.4059 USDT |
| 2024-08-22 |
20.2717 USDT |
184.0216 SSV |
19.9450 USDT |
19.5212 USDT |
20.6952 USDT |
20.5452 USDT |
| 2024-08-21 |
19.1740 USDT |
210.5293 SSV |
19.0748 USDT |
18.4046 USDT |
20.6552 USDT |
20.0551 USDT |
| 2024-08-20 |
19.1735 USDT |
210.8449 SSV |
19.4049 USDT |
18.2446 USDT |
19.7950 USDT |
19.0448 USDT |
| 2024-08-19 |
19.3597 USDT |
144.1195 SSV |
19.2048 USDT |
18.8247 USDT |
19.4749 USDT |
19.0048 USDT |
| 2024-08-18 |
19.1406 USDT |
168.1630 SSV |
18.8247 USDT |
18.3746 USDT |
20.2451 USDT |
19.5449 USDT |
| 2024-08-17 |
18.5546 USDT |
215.7212 SSV |
18.4547 USDT |
18.0546 USDT |
18.9748 USDT |
18.6247 USDT |
| 2024-08-16 |
18.9743 USDT |
178.4236 SSV |
18.8253 USDT |
18.1946 USDT |
20.2851 USDT |
18.4647 USDT |
| 2024-08-15 |
19.7681 USDT |
150.2442 SSV |
20.0651 USDT |
19.0748 USDT |
20.4352 USDT |
19.1348 USDT |