Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
17.7901 USDT |
223.9823 SSV |
18.0546 USDT |
17.0643 USDT |
18.2946 USDT |
17.0743 USDT |
| 2024-11-01 |
18.8166 USDT |
214.6224 SSV |
19.2949 USDT |
17.8545 USDT |
19.4049 USDT |
17.9845 USDT |
| 2024-10-31 |
20.8556 USDT |
135.8595 SSV |
21.1854 USDT |
19.6750 USDT |
21.2854 USDT |
19.7850 USDT |
| 2024-10-30 |
20.8022 USDT |
125.3207 SSV |
20.8053 USDT |
20.3051 USDT |
21.6155 USDT |
21.2454 USDT |
| 2024-10-29 |
20.4281 USDT |
162.4099 SSV |
19.8450 USDT |
19.7850 USDT |
21.0053 USDT |
20.4952 USDT |
| 2024-10-28 |
19.7244 USDT |
217.0201 SSV |
20.0151 USDT |
19.0648 USDT |
20.3251 USDT |
19.8550 USDT |
| 2024-10-27 |
19.7000 USDT |
193.2497 SSV |
19.6049 USDT |
19.0248 USDT |
20.2851 USDT |
20.2851 USDT |
| 2024-10-26 |
19.4586 USDT |
199.9948 SSV |
19.4905 USDT |
19.0648 USDT |
19.8750 USDT |
19.5549 USDT |
| 2024-10-25 |
21.4270 USDT |
164.3062 SSV |
21.7855 USDT |
20.6252 USDT |
21.9255 USDT |
20.8253 USDT |
| 2024-10-24 |
21.5870 USDT |
160.5217 SSV |
21.4354 USDT |
21.1353 USDT |
21.8755 USDT |
21.7355 USDT |
| 2024-10-23 |
21.7395 USDT |
186.4976 SSV |
22.3456 USDT |
20.6752 USDT |
22.4457 USDT |
21.4454 USDT |
| 2024-10-22 |
22.8113 USDT |
153.5373 SSV |
23.0458 USDT |
22.0256 USDT |
23.3632 USDT |
22.3857 USDT |
| 2024-10-21 |
23.5076 USDT |
105.6317 SSV |
24.0961 USDT |
22.7858 USDT |
24.9078 USDT |
22.9958 USDT |
| 2024-10-20 |
22.2082 USDT |
180.0579 SSV |
21.2954 USDT |
21.0253 USDT |
23.4659 USDT |
23.3559 USDT |
| 2024-10-19 |
21.5427 USDT |
169.7962 SSV |
21.7855 USDT |
21.0353 USDT |
22.0626 USDT |
21.2254 USDT |
| 2024-10-18 |
21.4246 USDT |
162.4196 SSV |
21.4494 USDT |
20.7392 USDT |
21.8935 USDT |
21.5604 USDT |
| 2024-10-17 |
21.8286 USDT |
167.8800 SSV |
22.0996 USDT |
21.0263 USDT |
22.6977 USDT |
21.4694 USDT |
| 2024-10-16 |
22.4089 USDT |
160.5385 SSV |
22.8898 USDT |
21.6689 USDT |
23.0668 USDT |
22.1316 USDT |
| 2024-10-15 |
22.7973 USDT |
99.0412 SSV |
23.1559 USDT |
21.6935 USDT |
23.3179 USDT |
22.2756 USDT |
| 2024-10-14 |
21.8497 USDT |
152.2630 SSV |
21.2864 USDT |
20.8713 USDT |
22.9958 USDT |
22.9228 USDT |
| 2024-10-13 |
21.3456 USDT |
157.1741 SSV |
21.7325 USDT |
20.5812 USDT |
21.9545 USDT |
20.7322 USDT |
| 2024-10-12 |
21.7581 USDT |
133.7840 SSV |
21.5975 USDT |
21.4424 USDT |
22.1396 USDT |
21.7315 USDT |
| 2024-10-11 |
21.1120 USDT |
163.4805 SSV |
20.8083 USDT |
20.6642 USDT |
21.9635 USDT |
21.7805 USDT |
| 2024-10-10 |
20.6770 USDT |
105.6337 SSV |
20.4352 USDT |
20.1511 USDT |
20.8913 USDT |
20.6072 USDT |
| 2024-10-09 |
21.2660 USDT |
173.3874 SSV |
21.4794 USDT |
20.0981 USDT |
21.9445 USDT |
20.3431 USDT |
| 2024-10-08 |
21.9848 USDT |
146.1426 SSV |
22.1316 USDT |
21.1103 USDT |
22.5007 USDT |
21.3924 USDT |
| 2024-10-07 |
23.0345 USDT |
137.4176 SSV |
23.0328 USDT |
22.0946 USDT |
23.6780 USDT |
22.8138 USDT |
| 2024-10-06 |
22.9545 USDT |
181.2940 SSV |
22.8718 USDT |
22.4867 USDT |
23.4649 USDT |
22.9698 USDT |
| 2024-10-05 |
22.5793 USDT |
175.2481 SSV |
22.0506 USDT |
21.8405 USDT |
23.2809 USDT |
22.7077 USDT |
| 2024-10-04 |
21.0772 USDT |
132.4632 SSV |
20.7352 USDT |
20.5092 USDT |
21.8635 USDT |
21.7375 USDT |
| 2024-10-03 |
21.4136 USDT |
130.9667 SSV |
21.3344 USDT |
20.1171 USDT |
22.0046 USDT |
20.5982 USDT |
| 2024-10-02 |
22.2262 USDT |
153.7101 SSV |
21.8355 USDT |
20.7923 USDT |
22.9538 USDT |
21.3154 USDT |
| 2024-10-01 |
23.6172 USDT |
170.4654 SSV |
23.1128 USDT |
21.3943 USDT |
24.9683 USDT |
21.8005 USDT |
| 2024-09-30 |
24.1201 USDT |
175.6184 SSV |
25.0083 USDT |
23.0858 USDT |
25.3424 USDT |
23.3339 USDT |
| 2024-09-29 |
24.6980 USDT |
137.7222 SSV |
24.7002 USDT |
23.8700 USDT |
25.5035 USDT |
25.2334 USDT |
| 2024-09-28 |
24.7671 USDT |
161.5783 SSV |
25.1984 USDT |
24.0691 USDT |
25.8135 USDT |
24.6002 USDT |
| 2024-09-27 |
24.7393 USDT |
149.5456 SSV |
24.4742 USDT |
23.9631 USDT |
26.0304 USDT |
25.2454 USDT |
| 2024-09-26 |
23.5662 USDT |
166.5349 SSV |
22.6917 USDT |
22.2976 USDT |
24.7543 USDT |
24.3802 USDT |
| 2024-09-25 |
24.1071 USDT |
149.3643 SSV |
24.2941 USDT |
23.1208 USDT |
24.9343 USDT |
23.1949 USDT |
| 2024-09-24 |
23.9993 USDT |
204.3025 SSV |
23.5209 USDT |
23.2929 USDT |
24.5842 USDT |
24.3472 USDT |
| 2024-09-23 |
22.9703 USDT |
166.8564 SSV |
22.4717 USDT |
21.8112 USDT |
23.9352 USDT |
23.3219 USDT |
| 2024-09-22 |
22.5383 USDT |
171.3201 SSV |
22.9078 USDT |
21.7515 USDT |
23.5470 USDT |
22.2296 USDT |
| 2024-09-21 |
22.4505 USDT |
178.3312 SSV |
22.7598 USDT |
22.0346 USDT |
22.8488 USDT |
22.3677 USDT |
| 2024-09-20 |
22.5281 USDT |
165.0576 SSV |
22.0596 USDT |
21.3714 USDT |
23.6840 USDT |
22.7538 USDT |
| 2024-09-19 |
21.9598 USDT |
168.4092 SSV |
21.8360 USDT |
21.6175 USDT |
22.9588 USDT |
22.4657 USDT |
| 2024-09-18 |
20.7316 USDT |
254.3409 SSV |
20.1211 USDT |
19.8220 USDT |
21.5424 USDT |
21.4845 USDT |
| 2024-09-17 |
19.6089 USDT |
161.6358 SSV |
19.1958 USDT |
18.8698 USDT |
20.6322 USDT |
20.1091 USDT |
| 2024-09-16 |
19.3587 USDT |
206.6328 SSV |
19.3759 USDT |
18.8247 USDT |
20.0137 USDT |
19.0278 USDT |
| 2024-09-15 |
20.1577 USDT |
197.0377 SSV |
19.8970 USDT |
19.7740 USDT |
21.1083 USDT |
19.9140 USDT |
| 2024-09-14 |
20.1471 USDT |
178.3508 SSV |
20.5002 USDT |
19.6740 USDT |
20.5962 USDT |
19.8120 USDT |