Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
20.2518 USDT |
197.9580 SSV |
20.6572 USDT |
19.6840 USDT |
20.9323 USDT |
20.6732 USDT |
| 2024-09-12 |
19.6608 USDT |
189.0933 SSV |
18.6607 USDT |
18.6597 USDT |
20.2831 USDT |
20.0891 USDT |
| 2024-09-11 |
18.6815 USDT |
218.2664 SSV |
19.1908 USDT |
17.9605 USDT |
19.2108 USDT |
18.7647 USDT |
| 2024-09-10 |
19.2050 USDT |
198.5140 SSV |
19.2779 USDT |
18.7857 USDT |
19.5339 USDT |
19.2058 USDT |
| 2024-09-09 |
18.8883 USDT |
188.0061 SSV |
18.6917 USDT |
18.5047 USDT |
19.4469 USDT |
19.2869 USDT |
| 2024-09-08 |
18.4506 USDT |
214.7974 SSV |
17.9875 USDT |
17.8815 USDT |
19.1045 USDT |
19.1045 USDT |
| 2024-09-07 |
17.7861 USDT |
142.8791 SSV |
17.6094 USDT |
17.4464 USDT |
18.1876 USDT |
18.1386 USDT |
| 2024-09-06 |
18.2952 USDT |
138.3335 SSV |
18.1876 USDT |
17.6715 USDT |
18.7957 USDT |
17.9645 USDT |
| 2024-09-05 |
18.7617 USDT |
161.0648 SSV |
18.9028 USDT |
18.1636 USDT |
19.1638 USDT |
18.3001 USDT |
| 2024-09-04 |
18.6520 USDT |
182.0859 SSV |
18.6517 USDT |
17.5324 USDT |
19.6250 USDT |
18.9738 USDT |
| 2024-09-03 |
19.5486 USDT |
208.3209 SSV |
19.9720 USDT |
18.8087 USDT |
20.2901 USDT |
18.8758 USDT |
| 2024-09-02 |
18.9923 USDT |
193.9756 SSV |
18.2176 USDT |
18.1806 USDT |
20.1431 USDT |
20.0671 USDT |
| 2024-09-01 |
19.1725 USDT |
212.8353 SSV |
19.3409 USDT |
18.1426 USDT |
19.5819 USDT |
18.2296 USDT |
| 2024-08-31 |
19.7337 USDT |
194.7900 SSV |
19.9200 USDT |
19.1178 USDT |
20.0951 USDT |
19.5139 USDT |
| 2024-08-30 |
19.8707 USDT |
170.2273 SSV |
20.0601 USDT |
18.8117 USDT |
20.1421 USDT |
19.7370 USDT |
| 2024-08-29 |
20.7263 USDT |
151.7446 SSV |
20.2101 USDT |
20.1861 USDT |
21.4844 USDT |
20.5882 USDT |
| 2024-08-28 |
20.8772 USDT |
187.0250 SSV |
21.3404 USDT |
19.5059 USDT |
21.4914 USDT |
20.0741 USDT |
| 2024-08-27 |
22.7274 USDT |
168.0466 SSV |
22.7257 USDT |
22.0816 USDT |
23.2299 USDT |
22.2796 USDT |
| 2024-08-26 |
24.9771 USDT |
121.7134 SSV |
25.4664 USDT |
23.4959 USDT |
25.6965 USDT |
23.7560 USDT |
| 2024-08-25 |
25.6008 USDT |
141.3566 SSV |
26.3467 USDT |
24.4662 USDT |
26.5867 USDT |
25.7665 USDT |
| 2024-08-24 |
25.2687 USDT |
149.0669 SSV |
23.3659 USDT |
23.0658 USDT |
26.5867 USDT |
25.5365 USDT |
| 2024-08-23 |
21.6058 USDT |
226.5770 SSV |
20.5052 USDT |
20.2964 USDT |
23.9910 USDT |
23.4059 USDT |
| 2024-08-22 |
20.2717 USDT |
184.0216 SSV |
19.9450 USDT |
19.5212 USDT |
20.6952 USDT |
20.5452 USDT |
| 2024-08-21 |
19.1740 USDT |
210.5293 SSV |
19.0748 USDT |
18.4046 USDT |
20.6552 USDT |
20.0551 USDT |
| 2024-08-20 |
19.1735 USDT |
210.8449 SSV |
19.4049 USDT |
18.2446 USDT |
19.7950 USDT |
19.0448 USDT |
| 2024-08-19 |
19.3597 USDT |
144.1195 SSV |
19.2048 USDT |
18.8247 USDT |
19.4749 USDT |
19.0048 USDT |
| 2024-08-18 |
19.1406 USDT |
168.1630 SSV |
18.8247 USDT |
18.3746 USDT |
20.2451 USDT |
19.5449 USDT |
| 2024-08-17 |
18.5546 USDT |
215.7212 SSV |
18.4547 USDT |
18.0546 USDT |
18.9748 USDT |
18.6247 USDT |
| 2024-08-16 |
18.9743 USDT |
178.4236 SSV |
18.8253 USDT |
18.1946 USDT |
20.2851 USDT |
18.4647 USDT |
| 2024-08-15 |
19.7681 USDT |
150.2442 SSV |
20.0651 USDT |
19.0748 USDT |
20.4352 USDT |
19.1348 USDT |
| 2024-08-14 |
20.7559 USDT |
162.4060 SSV |
20.7752 USDT |
19.9839 USDT |
21.4054 USDT |
20.1051 USDT |
| 2024-08-13 |
20.4339 USDT |
173.2474 SSV |
20.7352 USDT |
19.8950 USDT |
20.9053 USDT |
20.7953 USDT |
| 2024-08-12 |
19.9192 USDT |
191.3954 SSV |
19.1148 USDT |
18.9448 USDT |
21.0595 USDT |
20.2451 USDT |
| 2024-08-11 |
20.1115 USDT |
203.1680 SSV |
20.6052 USDT |
18.9686 USDT |
21.5454 USDT |
19.0848 USDT |
| 2024-08-10 |
20.9760 USDT |
173.6523 SSV |
20.9253 USDT |
20.5152 USDT |
21.2854 USDT |
20.6052 USDT |
| 2024-08-09 |
20.9516 USDT |
190.7024 SSV |
21.2754 USDT |
20.4652 USDT |
21.3354 USDT |
20.8253 USDT |
| 2024-08-08 |
19.0759 USDT |
161.5070 SSV |
18.0245 USDT |
17.8345 USDT |
20.8153 USDT |
20.5952 USDT |
| 2024-08-07 |
19.3890 USDT |
198.3433 SSV |
19.9750 USDT |
17.8045 USDT |
20.5345 USDT |
18.1046 USDT |
| 2024-08-06 |
19.6932 USDT |
273.8502 SSV |
17.8245 USDT |
17.8245 USDT |
20.7317 USDT |
20.0451 USDT |
| 2024-08-05 |
17.7934 USDT |
794.3567 SSV |
21.2254 USDT |
15.8340 USDT |
21.4438 USDT |
17.6545 USDT |
| 2024-08-04 |
23.4211 USDT |
157.0772 SSV |
23.0958 USDT |
21.1653 USDT |
24.3362 USDT |
21.7755 USDT |
| 2024-08-03 |
25.5743 USDT |
142.9487 SSV |
26.3767 USDT |
23.0958 USDT |
26.7068 USDT |
23.5860 USDT |
| 2024-08-02 |
28.3112 USDT |
127.0769 SSV |
29.2774 USDT |
26.4267 USDT |
29.7075 USDT |
26.7868 USDT |
| 2024-08-01 |
29.8713 USDT |
106.6944 SSV |
30.1476 USDT |
27.5170 USDT |
30.6078 USDT |
27.7970 USDT |
| 2024-07-31 |
31.5641 USDT |
99.3041 SSV |
30.9879 USDT |
30.7278 USDT |
32.1081 USDT |
31.3279 USDT |
| 2024-07-30 |
31.6220 USDT |
121.3149 SSV |
31.8681 USDT |
30.6478 USDT |
32.1982 USDT |
30.8478 USDT |
| 2024-07-29 |
31.4558 USDT |
100.4738 SSV |
30.6678 USDT |
30.5477 USDT |
32.2282 USDT |
31.1679 USDT |
| 2024-07-28 |
31.1118 USDT |
93.2459 SSV |
31.1979 USDT |
30.0576 USDT |
31.3279 USDT |
30.7778 USDT |
| 2024-07-27 |
31.0953 USDT |
101.5020 SSV |
30.9879 USDT |
30.4077 USDT |
31.7881 USDT |
31.3779 USDT |
| 2024-07-26 |
30.7017 USDT |
130.3058 SSV |
29.4475 USDT |
29.4259 USDT |
31.5257 USDT |
31.1279 USDT |