Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
20.7559 USDT |
162.4060 SSV |
20.7752 USDT |
19.9839 USDT |
21.4054 USDT |
20.1051 USDT |
| 2024-08-13 |
20.4339 USDT |
173.2474 SSV |
20.7352 USDT |
19.8950 USDT |
20.9053 USDT |
20.7953 USDT |
| 2024-08-12 |
19.9192 USDT |
191.3954 SSV |
19.1148 USDT |
18.9448 USDT |
21.0595 USDT |
20.2451 USDT |
| 2024-08-11 |
20.1115 USDT |
203.1680 SSV |
20.6052 USDT |
18.9686 USDT |
21.5454 USDT |
19.0848 USDT |
| 2024-08-10 |
20.9760 USDT |
173.6523 SSV |
20.9253 USDT |
20.5152 USDT |
21.2854 USDT |
20.6052 USDT |
| 2024-08-09 |
20.9516 USDT |
190.7024 SSV |
21.2754 USDT |
20.4652 USDT |
21.3354 USDT |
20.8253 USDT |
| 2024-08-08 |
19.0759 USDT |
161.5070 SSV |
18.0245 USDT |
17.8345 USDT |
20.8153 USDT |
20.5952 USDT |
| 2024-08-07 |
19.3890 USDT |
198.3433 SSV |
19.9750 USDT |
17.8045 USDT |
20.5345 USDT |
18.1046 USDT |
| 2024-08-06 |
19.6932 USDT |
273.8502 SSV |
17.8245 USDT |
17.8245 USDT |
20.7317 USDT |
20.0451 USDT |
| 2024-08-05 |
17.7934 USDT |
794.3567 SSV |
21.2254 USDT |
15.8340 USDT |
21.4438 USDT |
17.6545 USDT |
| 2024-08-04 |
23.4211 USDT |
157.0772 SSV |
23.0958 USDT |
21.1653 USDT |
24.3362 USDT |
21.7755 USDT |
| 2024-08-03 |
25.5743 USDT |
142.9487 SSV |
26.3767 USDT |
23.0958 USDT |
26.7068 USDT |
23.5860 USDT |
| 2024-08-02 |
28.3112 USDT |
127.0769 SSV |
29.2774 USDT |
26.4267 USDT |
29.7075 USDT |
26.7868 USDT |
| 2024-08-01 |
29.8713 USDT |
106.6944 SSV |
30.1476 USDT |
27.5170 USDT |
30.6078 USDT |
27.7970 USDT |
| 2024-07-31 |
31.5641 USDT |
99.3041 SSV |
30.9879 USDT |
30.7278 USDT |
32.1081 USDT |
31.3279 USDT |
| 2024-07-30 |
31.6220 USDT |
121.3149 SSV |
31.8681 USDT |
30.6478 USDT |
32.1982 USDT |
30.8478 USDT |
| 2024-07-29 |
31.4558 USDT |
100.4738 SSV |
30.6678 USDT |
30.5477 USDT |
32.2282 USDT |
31.1679 USDT |
| 2024-07-28 |
31.1118 USDT |
93.2459 SSV |
31.1979 USDT |
30.0576 USDT |
31.3279 USDT |
30.7778 USDT |
| 2024-07-27 |
31.0953 USDT |
101.5020 SSV |
30.9879 USDT |
30.4077 USDT |
31.7881 USDT |
31.3779 USDT |
| 2024-07-26 |
30.7017 USDT |
130.3058 SSV |
29.4475 USDT |
29.4259 USDT |
31.5257 USDT |
31.1279 USDT |
| 2024-07-25 |
30.0293 USDT |
127.9429 SSV |
31.0179 USDT |
28.3372 USDT |
31.3279 USDT |
29.4775 USDT |
| 2024-07-24 |
32.9034 USDT |
104.4698 SSV |
33.5085 USDT |
32.0781 USDT |
33.5085 USDT |
32.1581 USDT |
| 2024-07-23 |
33.5539 USDT |
112.8713 SSV |
32.4382 USDT |
32.1481 USDT |
34.8788 USDT |
33.0184 USDT |
| 2024-07-22 |
33.9793 USDT |
108.6726 SSV |
35.0189 USDT |
33.0984 USDT |
35.5590 USDT |
33.1784 USDT |
| 2024-07-21 |
34.6191 USDT |
119.2724 SSV |
34.8588 USDT |
32.8783 USDT |
35.0789 USDT |
34.8188 USDT |
| 2024-07-20 |
35.3835 USDT |
95.7551 SSV |
35.6390 USDT |
34.8488 USDT |
35.8791 USDT |
35.2389 USDT |
| 2024-07-19 |
34.6029 USDT |
84.8734 SSV |
34.8888 USDT |
33.6985 USDT |
35.5390 USDT |
35.2389 USDT |
| 2024-07-18 |
35.4136 USDT |
95.5068 SSV |
34.8188 USDT |
34.1787 USDT |
35.9991 USDT |
34.4587 USDT |
| 2024-07-17 |
35.2152 USDT |
111.3205 SSV |
34.3206 USDT |
34.0586 USDT |
36.4092 USDT |
35.5290 USDT |
| 2024-07-16 |
34.7860 USDT |
105.4045 SSV |
36.0191 USDT |
33.1193 USDT |
36.3292 USDT |
34.0986 USDT |
| 2024-07-15 |
34.4216 USDT |
89.0137 SSV |
33.7285 USDT |
33.4985 USDT |
35.3590 USDT |
34.8088 USDT |
| 2024-07-14 |
33.1138 USDT |
111.0242 SSV |
32.8583 USDT |
32.3282 USDT |
33.6985 USDT |
33.3084 USDT |
| 2024-07-13 |
33.4074 USDT |
94.5171 SSV |
33.5085 USDT |
32.7283 USDT |
33.5285 USDT |
32.7883 USDT |
| 2024-07-12 |
32.6906 USDT |
117.4159 SSV |
31.9481 USDT |
31.5980 USDT |
33.6885 USDT |
33.1384 USDT |
| 2024-07-11 |
32.6898 USDT |
46.4748 SSV |
31.9481 USDT |
31.7981 USDT |
33.2684 USDT |
31.9981 USDT |
| 2024-07-10 |
32.5589 USDT |
19.0049 SSV |
30.2077 USDT |
30.2077 USDT |
32.9383 USDT |
32.0981 USDT |
| 2024-07-09 |
30.1876 USDT |
0.0000 SSV |
30.1876 USDT |
30.1876 USDT |
30.1876 USDT |
30.1876 USDT |
| 2024-07-08 |
30.0376 USDT |
2.0671 SSV |
29.8876 USDT |
29.4775 USDT |
30.3877 USDT |
30.1876 USDT |
| 2024-07-07 |
30.0834 USDT |
39.3657 SSV |
31.3779 USDT |
29.7975 USDT |
31.4980 USDT |
30.2577 USDT |
| 2024-07-06 |
28.9776 USDT |
129.1366 SSV |
28.1773 USDT |
27.7170 USDT |
31.0548 USDT |
30.6278 USDT |
| 2024-07-05 |
29.6054 USDT |
185.2766 SSV |
32.3482 USDT |
27.3269 USDT |
32.3882 USDT |
28.7373 USDT |
| 2024-07-04 |
37.0660 USDT |
40.5962 SSV |
36.9393 USDT |
34.5887 USDT |
37.2394 USDT |
34.8288 USDT |
| 2024-07-03 |
38.2121 USDT |
102.8594 SSV |
40.1101 USDT |
36.4792 USDT |
40.2202 USDT |
37.0594 USDT |
| 2024-07-02 |
39.1961 USDT |
88.2493 SSV |
39.2299 USDT |
37.7596 USDT |
39.6500 USDT |
39.2799 USDT |
| 2024-07-01 |
40.9952 USDT |
95.7919 SSV |
40.8603 USDT |
39.1444 USDT |
41.9406 USDT |
39.1444 USDT |
| 2024-06-30 |
37.1647 USDT |
73.2089 SSV |
36.2061 USDT |
35.9791 USDT |
38.2497 USDT |
37.7796 USDT |
| 2024-06-29 |
37.8723 USDT |
91.8966 SSV |
37.3394 USDT |
36.4592 USDT |
38.7698 USDT |
36.5492 USDT |
| 2024-06-28 |
39.6503 USDT |
81.6894 SSV |
39.9701 USDT |
37.6895 USDT |
40.7303 USDT |
37.9396 USDT |
| 2024-06-27 |
39.3226 USDT |
86.2287 SSV |
39.4500 USDT |
38.3097 USDT |
40.2002 USDT |
39.6000 USDT |
| 2024-06-26 |
37.8365 USDT |
91.4407 SSV |
37.4595 USDT |
36.9894 USDT |
38.8198 USDT |
38.6598 USDT |