Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
30.0293 USDT |
127.9429 SSV |
31.0179 USDT |
28.3372 USDT |
31.3279 USDT |
29.4775 USDT |
| 2024-07-24 |
32.9034 USDT |
104.4698 SSV |
33.5085 USDT |
32.0781 USDT |
33.5085 USDT |
32.1581 USDT |
| 2024-07-23 |
33.5539 USDT |
112.8713 SSV |
32.4382 USDT |
32.1481 USDT |
34.8788 USDT |
33.0184 USDT |
| 2024-07-22 |
33.9793 USDT |
108.6726 SSV |
35.0189 USDT |
33.0984 USDT |
35.5590 USDT |
33.1784 USDT |
| 2024-07-21 |
34.6191 USDT |
119.2724 SSV |
34.8588 USDT |
32.8783 USDT |
35.0789 USDT |
34.8188 USDT |
| 2024-07-20 |
35.3835 USDT |
95.7551 SSV |
35.6390 USDT |
34.8488 USDT |
35.8791 USDT |
35.2389 USDT |
| 2024-07-19 |
34.6029 USDT |
84.8734 SSV |
34.8888 USDT |
33.6985 USDT |
35.5390 USDT |
35.2389 USDT |
| 2024-07-18 |
35.4136 USDT |
95.5068 SSV |
34.8188 USDT |
34.1787 USDT |
35.9991 USDT |
34.4587 USDT |
| 2024-07-17 |
35.2152 USDT |
111.3205 SSV |
34.3206 USDT |
34.0586 USDT |
36.4092 USDT |
35.5290 USDT |
| 2024-07-16 |
34.7860 USDT |
105.4045 SSV |
36.0191 USDT |
33.1193 USDT |
36.3292 USDT |
34.0986 USDT |
| 2024-07-15 |
34.4216 USDT |
89.0137 SSV |
33.7285 USDT |
33.4985 USDT |
35.3590 USDT |
34.8088 USDT |
| 2024-07-14 |
33.1138 USDT |
111.0242 SSV |
32.8583 USDT |
32.3282 USDT |
33.6985 USDT |
33.3084 USDT |
| 2024-07-13 |
33.4074 USDT |
94.5171 SSV |
33.5085 USDT |
32.7283 USDT |
33.5285 USDT |
32.7883 USDT |
| 2024-07-12 |
32.6906 USDT |
117.4159 SSV |
31.9481 USDT |
31.5980 USDT |
33.6885 USDT |
33.1384 USDT |
| 2024-07-11 |
32.6898 USDT |
46.4748 SSV |
31.9481 USDT |
31.7981 USDT |
33.2684 USDT |
31.9981 USDT |
| 2024-07-10 |
32.5589 USDT |
19.0049 SSV |
30.2077 USDT |
30.2077 USDT |
32.9383 USDT |
32.0981 USDT |
| 2024-07-09 |
30.1876 USDT |
0.0000 SSV |
30.1876 USDT |
30.1876 USDT |
30.1876 USDT |
30.1876 USDT |
| 2024-07-08 |
30.0376 USDT |
2.0671 SSV |
29.8876 USDT |
29.4775 USDT |
30.3877 USDT |
30.1876 USDT |
| 2024-07-07 |
30.0834 USDT |
39.3657 SSV |
31.3779 USDT |
29.7975 USDT |
31.4980 USDT |
30.2577 USDT |
| 2024-07-06 |
28.9776 USDT |
129.1366 SSV |
28.1773 USDT |
27.7170 USDT |
31.0548 USDT |
30.6278 USDT |
| 2024-07-05 |
29.6054 USDT |
185.2766 SSV |
32.3482 USDT |
27.3269 USDT |
32.3882 USDT |
28.7373 USDT |
| 2024-07-04 |
37.0660 USDT |
40.5962 SSV |
36.9393 USDT |
34.5887 USDT |
37.2394 USDT |
34.8288 USDT |
| 2024-07-03 |
38.2121 USDT |
102.8594 SSV |
40.1101 USDT |
36.4792 USDT |
40.2202 USDT |
37.0594 USDT |
| 2024-07-02 |
39.1961 USDT |
88.2493 SSV |
39.2299 USDT |
37.7596 USDT |
39.6500 USDT |
39.2799 USDT |
| 2024-07-01 |
40.9952 USDT |
95.7919 SSV |
40.8603 USDT |
39.1444 USDT |
41.9406 USDT |
39.1444 USDT |
| 2024-06-30 |
37.1647 USDT |
73.2089 SSV |
36.2061 USDT |
35.9791 USDT |
38.2497 USDT |
37.7796 USDT |
| 2024-06-29 |
37.8723 USDT |
91.8966 SSV |
37.3394 USDT |
36.4592 USDT |
38.7698 USDT |
36.5492 USDT |
| 2024-06-28 |
39.6503 USDT |
81.6894 SSV |
39.9701 USDT |
37.6895 USDT |
40.7303 USDT |
37.9396 USDT |
| 2024-06-27 |
39.3226 USDT |
86.2287 SSV |
39.4500 USDT |
38.3097 USDT |
40.2002 USDT |
39.6000 USDT |
| 2024-06-26 |
37.8365 USDT |
91.4407 SSV |
37.4595 USDT |
36.9894 USDT |
38.8198 USDT |
38.6598 USDT |
| 2024-06-25 |
37.9938 USDT |
106.2431 SSV |
37.9196 USDT |
36.9193 USDT |
38.7698 USDT |
37.6295 USDT |
| 2024-06-24 |
36.4841 USDT |
90.7077 SSV |
36.1992 USDT |
34.8688 USDT |
37.4004 USDT |
36.5092 USDT |
| 2024-06-23 |
38.0752 USDT |
80.5289 SSV |
37.3094 USDT |
36.9493 USDT |
39.0099 USDT |
36.9994 USDT |
| 2024-06-22 |
39.5271 USDT |
100.5551 SSV |
40.0001 USDT |
37.7295 USDT |
40.8303 USDT |
37.7696 USDT |
| 2024-06-21 |
40.2139 USDT |
93.2404 SSV |
39.7501 USDT |
38.9198 USDT |
40.9519 USDT |
39.9401 USDT |
| 2024-06-20 |
41.2861 USDT |
87.2877 SSV |
40.8603 USDT |
39.6600 USDT |
42.9409 USDT |
40.3702 USDT |
| 2024-06-19 |
38.8291 USDT |
44.5216 SSV |
37.8899 USDT |
35.9999 USDT |
40.7805 USDT |
39.7999 USDT |
| 2024-06-18 |
36.6258 USDT |
40.3101 SSV |
38.6802 USDT |
34.1351 USDT |
39.1603 USDT |
36.8899 USDT |
| 2024-06-17 |
39.5922 USDT |
45.5495 SSV |
39.1603 USDT |
37.2199 USDT |
39.1603 USDT |
39.1504 USDT |
| 2024-06-16 |
39.9035 USDT |
34.4684 SSV |
39.1603 USDT |
39.1603 USDT |
39.1603 USDT |
39.1603 USDT |
| 2024-06-15 |
38.8449 USDT |
39.4733 SSV |
39.1603 USDT |
39.0303 USDT |
39.1603 USDT |
39.1603 USDT |
| 2024-06-14 |
38.2697 USDT |
73.4000 SSV |
38.1401 USDT |
36.8798 USDT |
39.1603 USDT |
39.0603 USDT |
| 2024-06-13 |
38.1523 USDT |
46.8899 SSV |
38.0401 USDT |
36.1396 USDT |
39.1260 USDT |
37.8900 USDT |
| 2024-06-12 |
37.5075 USDT |
50.1797 SSV |
35.9695 USDT |
35.1077 USDT |
39.1603 USDT |
38.1901 USDT |
| 2024-06-11 |
37.0089 USDT |
85.5146 SSV |
37.7700 USDT |
35.0493 USDT |
38.0901 USDT |
36.1296 USDT |
| 2024-06-10 |
38.7436 USDT |
61.2329 SSV |
38.6602 USDT |
37.3299 USDT |
39.1603 USDT |
38.5402 USDT |
| 2024-06-09 |
38.8700 USDT |
67.3346 SSV |
39.1603 USDT |
38.2301 USDT |
39.1603 USDT |
38.7503 USDT |
| 2024-06-08 |
39.7442 USDT |
71.1413 SSV |
40.2807 USDT |
37.7700 USDT |
40.7008 USDT |
38.8803 USDT |
| 2024-06-07 |
43.9003 USDT |
27.5564 SSV |
43.6716 USDT |
35.5988 USDT |
43.7216 USDT |
37.7900 USDT |
| 2024-06-06 |
45.1290 USDT |
13.5052 SSV |
45.2520 USDT |
44.0517 USDT |
45.5721 USDT |
44.4518 USDT |