Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
37.9938 USDT |
106.2431 SSV |
37.9196 USDT |
36.9193 USDT |
38.7698 USDT |
37.6295 USDT |
| 2024-06-24 |
36.4841 USDT |
90.7077 SSV |
36.1992 USDT |
34.8688 USDT |
37.4004 USDT |
36.5092 USDT |
| 2024-06-23 |
38.0752 USDT |
80.5289 SSV |
37.3094 USDT |
36.9493 USDT |
39.0099 USDT |
36.9994 USDT |
| 2024-06-22 |
39.5271 USDT |
100.5551 SSV |
40.0001 USDT |
37.7295 USDT |
40.8303 USDT |
37.7696 USDT |
| 2024-06-21 |
40.2139 USDT |
93.2404 SSV |
39.7501 USDT |
38.9198 USDT |
40.9519 USDT |
39.9401 USDT |
| 2024-06-20 |
41.2861 USDT |
87.2877 SSV |
40.8603 USDT |
39.6600 USDT |
42.9409 USDT |
40.3702 USDT |
| 2024-06-19 |
38.8291 USDT |
44.5216 SSV |
37.8899 USDT |
35.9999 USDT |
40.7805 USDT |
39.7999 USDT |
| 2024-06-18 |
36.6258 USDT |
40.3101 SSV |
38.6802 USDT |
34.1351 USDT |
39.1603 USDT |
36.8899 USDT |
| 2024-06-17 |
39.5922 USDT |
45.5495 SSV |
39.1603 USDT |
37.2199 USDT |
39.1603 USDT |
39.1504 USDT |
| 2024-06-16 |
39.9035 USDT |
34.4684 SSV |
39.1603 USDT |
39.1603 USDT |
39.1603 USDT |
39.1603 USDT |
| 2024-06-15 |
38.8449 USDT |
39.4733 SSV |
39.1603 USDT |
39.0303 USDT |
39.1603 USDT |
39.1603 USDT |
| 2024-06-14 |
38.2697 USDT |
73.4000 SSV |
38.1401 USDT |
36.8798 USDT |
39.1603 USDT |
39.0603 USDT |
| 2024-06-13 |
38.1523 USDT |
46.8899 SSV |
38.0401 USDT |
36.1396 USDT |
39.1260 USDT |
37.8900 USDT |
| 2024-06-12 |
37.5075 USDT |
50.1797 SSV |
35.9695 USDT |
35.1077 USDT |
39.1603 USDT |
38.1901 USDT |
| 2024-06-11 |
37.0089 USDT |
85.5146 SSV |
37.7700 USDT |
35.0493 USDT |
38.0901 USDT |
36.1296 USDT |
| 2024-06-10 |
38.7436 USDT |
61.2329 SSV |
38.6602 USDT |
37.3299 USDT |
39.1603 USDT |
38.5402 USDT |
| 2024-06-09 |
38.8700 USDT |
67.3346 SSV |
39.1603 USDT |
38.2301 USDT |
39.1603 USDT |
38.7503 USDT |
| 2024-06-08 |
39.7442 USDT |
71.1413 SSV |
40.2807 USDT |
37.7700 USDT |
40.7008 USDT |
38.8803 USDT |
| 2024-06-07 |
43.9003 USDT |
27.5564 SSV |
43.6716 USDT |
35.5988 USDT |
43.7216 USDT |
37.7900 USDT |
| 2024-06-06 |
45.1290 USDT |
13.5052 SSV |
45.2520 USDT |
44.0517 USDT |
45.5721 USDT |
44.4518 USDT |
| 2024-06-05 |
45.8137 USDT |
23.8124 SSV |
44.9719 USDT |
44.1017 USDT |
46.1922 USDT |
44.5618 USDT |
| 2024-06-04 |
44.9569 USDT |
35.1250 SSV |
44.1617 USDT |
43.8716 USDT |
45.5021 USDT |
45.2820 USDT |
| 2024-06-03 |
45.1174 USDT |
44.7996 SSV |
43.9516 USDT |
43.5215 USDT |
45.8321 USDT |
44.2885 USDT |
| 2024-06-02 |
44.7369 USDT |
29.0270 SSV |
44.7719 USDT |
42.8013 USDT |
45.5621 USDT |
43.7716 USDT |
| 2024-06-01 |
45.0878 USDT |
24.7592 SSV |
44.6418 USDT |
44.3017 USDT |
45.5321 USDT |
45.0619 USDT |
| 2024-05-31 |
45.2871 USDT |
11.3057 SSV |
43.8837 USDT |
43.1814 USDT |
45.2320 USDT |
43.7316 USDT |
| 2024-05-30 |
44.5758 USDT |
21.3317 SSV |
43.8916 USDT |
42.3412 USDT |
44.8219 USDT |
44.1017 USDT |
| 2024-05-29 |
45.2307 USDT |
62.7126 SSV |
44.9419 USDT |
43.3915 USDT |
46.5924 USDT |
44.0217 USDT |
| 2024-05-28 |
45.6651 USDT |
60.5887 SSV |
45.8622 USDT |
43.2215 USDT |
46.3323 USDT |
45.3520 USDT |
| 2024-05-27 |
50.4004 USDT |
13.8770 SSV |
49.1030 USDT |
44.7719 USDT |
50.8758 USDT |
46.1022 USDT |
| 2024-05-26 |
49.1818 USDT |
50.8146 SSV |
48.9430 USDT |
47.9027 USDT |
51.4899 USDT |
50.6134 USDT |
| 2024-05-25 |
49.0430 USDT |
79.1022 SSV |
46.2523 USDT |
45.6621 USDT |
51.1136 USDT |
49.1830 USDT |
| 2024-05-24 |
46.3256 USDT |
64.4518 SSV |
46.2923 USDT |
44.0817 USDT |
48.4929 USDT |
46.6524 USDT |
| 2024-05-23 |
44.9631 USDT |
71.6021 SSV |
43.8816 USDT |
43.0514 USDT |
47.9427 USDT |
44.6518 USDT |
| 2024-05-22 |
44.3441 USDT |
90.3390 SSV |
46.3724 USDT |
42.2812 USDT |
46.4124 USDT |
43.8816 USDT |
| 2024-05-21 |
46.8250 USDT |
56.9832 SSV |
47.5827 USDT |
45.9523 USDT |
48.5530 USDT |
47.3727 USDT |
| 2024-05-20 |
43.6353 USDT |
62.3668 SSV |
42.2913 USDT |
41.8112 USDT |
44.4919 USDT |
43.2716 USDT |
| 2024-05-19 |
43.5265 USDT |
76.4095 SSV |
42.8614 USDT |
42.0912 USDT |
44.5719 USDT |
42.5514 USDT |
| 2024-05-18 |
41.7743 USDT |
65.0487 SSV |
40.2608 USDT |
40.2307 USDT |
42.9966 USDT |
42.6014 USDT |
| 2024-05-17 |
37.4606 USDT |
71.5339 SSV |
35.9236 USDT |
35.7976 USDT |
40.8591 USDT |
40.7009 USDT |
| 2024-05-16 |
36.5903 USDT |
74.8162 SSV |
36.5708 USDT |
34.8163 USDT |
36.9806 USDT |
35.7125 USDT |
| 2024-05-15 |
36.1132 USDT |
56.8909 SSV |
34.3282 USDT |
34.2561 USDT |
36.9089 USDT |
36.6588 USDT |
| 2024-05-14 |
35.5109 USDT |
33.8956 SSV |
35.2799 USDT |
34.0499 USDT |
35.2799 USDT |
34.2331 USDT |
| 2024-05-13 |
35.9494 USDT |
75.3837 SSV |
35.8186 USDT |
33.6960 USDT |
36.5378 USDT |
35.2799 USDT |
| 2024-05-12 |
35.8946 USDT |
97.0663 SSV |
34.9683 USDT |
34.7923 USDT |
37.0809 USDT |
35.9836 USDT |
| 2024-05-11 |
36.1443 USDT |
99.7854 SSV |
36.5423 USDT |
34.7885 USDT |
36.9234 USDT |
35.1794 USDT |
| 2024-05-10 |
40.4755 USDT |
71.6033 SSV |
43.2383 USDT |
35.2591 USDT |
43.7598 USDT |
36.9754 USDT |
| 2024-05-09 |
43.6440 USDT |
4.5412 SSV |
42.7606 USDT |
42.3325 USDT |
43.8154 USDT |
43.1198 USDT |
| 2024-05-08 |
42.3200 USDT |
12.7969 SSV |
41.8554 USDT |
41.1062 USDT |
43.1146 USDT |
42.4825 USDT |
| 2024-05-07 |
43.7630 USDT |
24.4520 SSV |
42.9646 USDT |
41.8684 USDT |
44.4579 USDT |
43.2007 USDT |