Crypto exchange Bibox

Market SSVCoin () / Tether (USDT)

Identifier on Bibox: SSV_USDT
Date Price Volume Open Low High Close
2024-06-05 45.8137 USDT 23.8124 SSV 44.9719 USDT 44.1017 USDT 46.1922 USDT 44.5618 USDT
2024-06-04 44.9569 USDT 35.1250 SSV 44.1617 USDT 43.8716 USDT 45.5021 USDT 45.2820 USDT
2024-06-03 45.1174 USDT 44.7996 SSV 43.9516 USDT 43.5215 USDT 45.8321 USDT 44.2885 USDT
2024-06-02 44.7369 USDT 29.0270 SSV 44.7719 USDT 42.8013 USDT 45.5621 USDT 43.7716 USDT
2024-06-01 45.0878 USDT 24.7592 SSV 44.6418 USDT 44.3017 USDT 45.5321 USDT 45.0619 USDT
2024-05-31 45.2871 USDT 11.3057 SSV 43.8837 USDT 43.1814 USDT 45.2320 USDT 43.7316 USDT
2024-05-30 44.5758 USDT 21.3317 SSV 43.8916 USDT 42.3412 USDT 44.8219 USDT 44.1017 USDT
2024-05-29 45.2307 USDT 62.7126 SSV 44.9419 USDT 43.3915 USDT 46.5924 USDT 44.0217 USDT
2024-05-28 45.6651 USDT 60.5887 SSV 45.8622 USDT 43.2215 USDT 46.3323 USDT 45.3520 USDT
2024-05-27 50.4004 USDT 13.8770 SSV 49.1030 USDT 44.7719 USDT 50.8758 USDT 46.1022 USDT
2024-05-26 49.1818 USDT 50.8146 SSV 48.9430 USDT 47.9027 USDT 51.4899 USDT 50.6134 USDT
2024-05-25 49.0430 USDT 79.1022 SSV 46.2523 USDT 45.6621 USDT 51.1136 USDT 49.1830 USDT
2024-05-24 46.3256 USDT 64.4518 SSV 46.2923 USDT 44.0817 USDT 48.4929 USDT 46.6524 USDT
2024-05-23 44.9631 USDT 71.6021 SSV 43.8816 USDT 43.0514 USDT 47.9427 USDT 44.6518 USDT
2024-05-22 44.3441 USDT 90.3390 SSV 46.3724 USDT 42.2812 USDT 46.4124 USDT 43.8816 USDT
2024-05-21 46.8250 USDT 56.9832 SSV 47.5827 USDT 45.9523 USDT 48.5530 USDT 47.3727 USDT
2024-05-20 43.6353 USDT 62.3668 SSV 42.2913 USDT 41.8112 USDT 44.4919 USDT 43.2716 USDT
2024-05-19 43.5265 USDT 76.4095 SSV 42.8614 USDT 42.0912 USDT 44.5719 USDT 42.5514 USDT
2024-05-18 41.7743 USDT 65.0487 SSV 40.2608 USDT 40.2307 USDT 42.9966 USDT 42.6014 USDT
2024-05-17 37.4606 USDT 71.5339 SSV 35.9236 USDT 35.7976 USDT 40.8591 USDT 40.7009 USDT
2024-05-16 36.5903 USDT 74.8162 SSV 36.5708 USDT 34.8163 USDT 36.9806 USDT 35.7125 USDT
2024-05-15 36.1132 USDT 56.8909 SSV 34.3282 USDT 34.2561 USDT 36.9089 USDT 36.6588 USDT
2024-05-14 35.5109 USDT 33.8956 SSV 35.2799 USDT 34.0499 USDT 35.2799 USDT 34.2331 USDT
2024-05-13 35.9494 USDT 75.3837 SSV 35.8186 USDT 33.6960 USDT 36.5378 USDT 35.2799 USDT
2024-05-12 35.8946 USDT 97.0663 SSV 34.9683 USDT 34.7923 USDT 37.0809 USDT 35.9836 USDT
2024-05-11 36.1443 USDT 99.7854 SSV 36.5423 USDT 34.7885 USDT 36.9234 USDT 35.1794 USDT
2024-05-10 40.4755 USDT 71.6033 SSV 43.2383 USDT 35.2591 USDT 43.7598 USDT 36.9754 USDT
2024-05-09 43.6440 USDT 4.5412 SSV 42.7606 USDT 42.3325 USDT 43.8154 USDT 43.1198 USDT
2024-05-08 42.3200 USDT 12.7969 SSV 41.8554 USDT 41.1062 USDT 43.1146 USDT 42.4825 USDT
2024-05-07 43.7630 USDT 24.4520 SSV 42.9646 USDT 41.8684 USDT 44.4579 USDT 43.2007 USDT
2024-05-06 44.7537 USDT 34.9626 SSV 44.7030 USDT 42.6325 USDT 46.9004 USDT 43.4747 USDT
2024-05-05 44.2292 USDT 51.0860 SSV 43.7608 USDT 42.5435 USDT 45.5081 USDT 44.2809 USDT
2024-05-04 45.1712 USDT 50.5811 SSV 45.0070 USDT 43.6768 USDT 45.7852 USDT 43.8068 USDT
2024-05-03 42.5788 USDT 58.0320 SSV 41.3123 USDT 40.1370 USDT 45.1511 USDT 44.2299 USDT
2024-05-02 42.0121 USDT 33.5301 SSV 41.6433 USDT 40.1611 USDT 43.5208 USDT 41.4303 USDT
2024-05-01 41.2571 USDT 5.9807 SSV 41.1392 USDT 39.2129 USDT 41.8284 USDT 39.7290 USDT
2024-04-30 46.3568 USDT 12.9697 SSV 46.4233 USDT 38.7288 USDT 46.4943 USDT 39.1909 USDT
2024-04-29 49.0150 USDT 9.2044 SSV 52.4645 USDT 44.0948 USDT 53.3172 USDT 44.6790 USDT
2024-04-28 55.4610 USDT 21.7042 SSV 49.5079 USDT 49.5079 USDT 55.3341 USDT 52.5245 USDT
2024-04-27 46.6436 USDT 10.4535 SSV 45.2161 USDT 43.3464 USDT 47.8966 USDT 47.3715 USDT
2024-04-26 45.2576 USDT 20.3817 SSV 45.1301 USDT 42.9576 USDT 46.3603 USDT 44.8210 USDT
2024-04-25 45.2277 USDT 29.3045 SSV 45.2231 USDT 42.6335 USDT 47.1935 USDT 45.2201 USDT
2024-04-24 46.7055 USDT 40.1966 SSV 43.7394 USDT 43.3677 USDT 48.6868 USDT 44.9760 USDT
2024-04-23 44.4272 USDT 62.3226 SSV 44.0758 USDT 43.0806 USDT 45.4581 USDT 43.7128 USDT
2024-04-22 42.2695 USDT 62.0339 SSV 40.4921 USDT 40.2201 USDT 44.1919 USDT 43.6237 USDT
2024-04-21 41.0230 USDT 67.7543 SSV 41.3833 USDT 39.4369 USDT 41.5703 USDT 40.0310 USDT
2024-04-20 38.9529 USDT 101.1941 SSV 37.6585 USDT 37.0334 USDT 41.6413 USDT 40.7562 USDT
2024-04-19 36.7069 USDT 81.7650 SSV 36.3993 USDT 33.2561 USDT 38.5267 USDT 37.9896 USDT
2024-04-18 35.7599 USDT 89.4552 SSV 35.9062 USDT 34.2769 USDT 36.7074 USDT 36.5083 USDT
2024-04-17 37.3988 USDT 74.1720 SSV 38.3788 USDT 34.2389 USDT 38.8748 USDT 36.1222 USDT