Crypto exchange Bibox

Market SSVCoin () / Tether (USDT)

Identifier on Bibox: SSV_USDT
12...45678...1314
Date Price Volume Open Low High Close
2024-04-17 37.3988 USDT 74.1720 SSV 38.3788 USDT 34.2389 USDT 38.8748 USDT 36.1222 USDT
2024-04-16 38.3229 USDT 87.3421 SSV 38.4857 USDT 36.5603 USDT 39.2519 USDT 37.9576 USDT
2024-04-15 39.6129 USDT 85.3321 SSV 39.0719 USDT 36.6223 USDT 41.7884 USDT 38.9158 USDT
2024-04-14 36.7389 USDT 67.2698 SSV 35.3541 USDT 34.4389 USDT 39.6994 USDT 37.9276 USDT
2024-04-13 38.6879 USDT 31.4502 SSV 40.4921 USDT 30.7662 USDT 41.9894 USDT 32.2094 USDT
2024-04-12 50.3763 USDT 13.1163 SSV 50.3291 USDT 45.9914 USDT 51.3013 USDT 46.3123 USDT
2024-04-11 50.8088 USDT 16.0545 SSV 49.6037 USDT 49.0098 USDT 53.8842 USDT 50.2351 USDT
2024-04-10 50.3404 USDT 22.0467 SSV 48.9928 USDT 47.2485 USDT 52.9346 USDT 50.5331 USDT
2024-04-09 52.2079 USDT 15.9573 SSV 54.9430 USDT 48.6888 USDT 55.7762 USDT 49.4736 USDT
2024-04-08 52.1220 USDT 14.6976 SSV 51.9014 USDT 50.2961 USDT 55.3511 USDT 54.8270 USDT
2024-04-07 52.7152 USDT 22.7646 SSV 51.7884 USDT 50.8472 USDT 53.5678 USDT 51.3913 USDT
2024-04-06 50.9810 USDT 48.4262 SSV 49.6220 USDT 49.2599 USDT 52.3245 USDT 52.1365 USDT
2024-04-05 51.0990 USDT 51.6230 SSV 52.3135 USDT 47.6416 USDT 52.9916 USDT 50.6542 USDT
2024-04-04 48.6687 USDT 57.2739 SSV 46.9694 USDT 46.6474 USDT 52.8056 USDT 52.5365 USDT
2024-04-03 47.6491 USDT 64.2182 SSV 46.8684 USDT 45.1901 USDT 48.9208 USDT 46.5413 USDT
2024-04-02 49.0415 USDT 62.9134 SSV 51.2073 USDT 46.1093 USDT 51.5213 USDT 47.4045 USDT
2024-04-01 52.7188 USDT 73.1072 SSV 55.7822 USDT 49.3599 USDT 56.7894 USDT 51.4812 USDT
2024-03-31 55.9932 USDT 68.9953 SSV 55.0280 USDT 54.5129 USDT 56.5774 USDT 55.5111 USDT
2024-03-30 58.1638 USDT 32.9868 SSV 58.3227 USDT 56.5684 USDT 58.5413 USDT 56.8524 USDT
2024-03-29 65.4543 USDT 7.3677 SSV 58.5413 USDT 58.0777 USDT 58.5413 USDT 58.5413 USDT
2024-03-28 58.6475 USDT 4.4139 SSV 58.5413 USDT 58.4967 USDT 58.5413 USDT 58.5413 USDT
2024-03-27 60.1191 USDT 26.1790 SSV 58.6499 USDT 57.3825 USDT 58.6499 USDT 58.5413 USDT
2024-03-26 60.9769 USDT 13.2356 SSV 58.6842 USDT 58.6499 USDT 58.6842 USDT 58.6499 USDT
2024-03-25 56.4386 USDT 6.2504 SSV 52.8107 USDT 52.8107 USDT 59.7237 USDT 58.5999 USDT
2024-03-24 54.1511 USDT 8.8336 SSV 52.8107 USDT 52.8107 USDT 52.8107 USDT 52.8107 USDT
2024-03-23 54.8650 USDT 12.3815 SSV 52.8107 USDT 52.8107 USDT 52.8107 USDT 52.8107 USDT
2024-03-22 53.8671 USDT 23.4664 SSV 52.8107 USDT 52.8107 USDT 52.8107 USDT 52.8107 USDT
2024-03-21 53.4772 USDT 15.5057 SSV 52.8107 USDT 52.8107 USDT 52.8107 USDT 52.8107 USDT
2024-03-20 48.2370 USDT 44.9628 SSV 48.1487 USDT 44.0578 USDT 53.4387 USDT 52.8471 USDT
2024-03-19 48.8578 USDT 57.9253 SSV 51.1003 USDT 43.3857 USDT 51.5684 USDT 49.8150 USDT
2024-03-18 48.5640 USDT 74.1434 SSV 47.5101 USDT 44.9560 USDT 53.9254 USDT 53.9228 USDT
2024-03-17 44.8496 USDT 72.4220 SSV 45.0643 USDT 40.6390 USDT 47.9040 USDT 46.5744 USDT
2024-03-16 46.2117 USDT 41.9279 SSV 44.2549 USDT 42.5965 USDT 51.7974 USDT 43.3017 USDT
2024-03-15 45.9606 USDT 51.6210 SSV 48.8268 USDT 41.9334 USDT 48.9068 USDT 44.3046 USDT
2024-03-14 50.0043 USDT 67.0755 SSV 53.8145 USDT 46.9404 USDT 53.8145 USDT 48.1967 USDT
2024-03-13 46.7219 USDT 36.6012 SSV 40.4242 USDT 40.3307 USDT 54.2838 USDT 53.8145 USDT
2024-03-12 38.3307 USDT 52.6765 SSV 36.7510 USDT 36.6230 USDT 40.4242 USDT 40.0966 USDT
2024-03-11 36.9148 USDT 39.0053 SSV 37.6552 USDT 35.6658 USDT 37.6552 USDT 36.4249 USDT
2024-03-10 38.7692 USDT 19.3801 SSV 37.4291 USDT 36.2969 USDT 38.9999 USDT 37.4281 USDT
2024-03-09 37.2006 USDT 53.6163 SSV 36.4142 USDT 35.5358 USDT 38.2033 USDT 37.3411 USDT
2024-03-08 36.7626 USDT 23.2961 SSV 36.5410 USDT 34.9607 USDT 37.8342 USDT 36.6570 USDT
2024-03-07 36.7904 USDT 21.0396 SSV 36.3339 USDT 35.0627 USDT 37.6852 USDT 36.3389 USDT
2024-03-06 35.4600 USDT 68.4206 SSV 34.4640 USDT 34.1505 USDT 36.7340 USDT 35.9288 USDT
2024-03-05 35.6741 USDT 73.8725 SSV 34.3225 USDT 30.2478 USDT 38.8854 USDT 34.3455 USDT
2024-03-04 35.3179 USDT 42.4642 SSV 34.7986 USDT 33.4354 USDT 36.2169 USDT 34.2765 USDT
2024-03-03 34.0321 USDT 38.2604 SSV 33.6384 USDT 33.4324 USDT 37.9062 USDT 34.6176 USDT
2024-03-02 33.4071 USDT 153.1084 SSV 33.1163 USDT 32.5122 USDT 33.9423 USDT 33.4144 USDT
2024-03-01 33.4455 USDT 47.5676 SSV 32.5022 USDT 32.2212 USDT 33.6003 USDT 32.6321 USDT
2024-02-29 34.0398 USDT 83.1775 SSV 33.3153 USDT 31.5882 USDT 35.2793 USDT 32.5492 USDT
2024-02-28 34.2102 USDT 75.1856 SSV 34.0033 USDT 31.0689 USDT 35.0933 USDT 32.0014 USDT
12...45678...1314