Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
44.3441 USDT |
90.3390 SSV |
46.3724 USDT |
42.2812 USDT |
46.4124 USDT |
43.8816 USDT |
| 2024-05-21 |
46.8250 USDT |
56.9832 SSV |
47.5827 USDT |
45.9523 USDT |
48.5530 USDT |
47.3727 USDT |
| 2024-05-20 |
43.6353 USDT |
62.3668 SSV |
42.2913 USDT |
41.8112 USDT |
44.4919 USDT |
43.2716 USDT |
| 2024-05-19 |
43.5265 USDT |
76.4095 SSV |
42.8614 USDT |
42.0912 USDT |
44.5719 USDT |
42.5514 USDT |
| 2024-05-18 |
41.7743 USDT |
65.0487 SSV |
40.2608 USDT |
40.2307 USDT |
42.9966 USDT |
42.6014 USDT |
| 2024-05-17 |
37.4606 USDT |
71.5339 SSV |
35.9236 USDT |
35.7976 USDT |
40.8591 USDT |
40.7009 USDT |
| 2024-05-16 |
36.5903 USDT |
74.8162 SSV |
36.5708 USDT |
34.8163 USDT |
36.9806 USDT |
35.7125 USDT |
| 2024-05-15 |
36.1132 USDT |
56.8909 SSV |
34.3282 USDT |
34.2561 USDT |
36.9089 USDT |
36.6588 USDT |
| 2024-05-14 |
35.5109 USDT |
33.8956 SSV |
35.2799 USDT |
34.0499 USDT |
35.2799 USDT |
34.2331 USDT |
| 2024-05-13 |
35.9494 USDT |
75.3837 SSV |
35.8186 USDT |
33.6960 USDT |
36.5378 USDT |
35.2799 USDT |
| 2024-05-12 |
35.8946 USDT |
97.0663 SSV |
34.9683 USDT |
34.7923 USDT |
37.0809 USDT |
35.9836 USDT |
| 2024-05-11 |
36.1443 USDT |
99.7854 SSV |
36.5423 USDT |
34.7885 USDT |
36.9234 USDT |
35.1794 USDT |
| 2024-05-10 |
40.4755 USDT |
71.6033 SSV |
43.2383 USDT |
35.2591 USDT |
43.7598 USDT |
36.9754 USDT |
| 2024-05-09 |
43.6440 USDT |
4.5412 SSV |
42.7606 USDT |
42.3325 USDT |
43.8154 USDT |
43.1198 USDT |
| 2024-05-08 |
42.3200 USDT |
12.7969 SSV |
41.8554 USDT |
41.1062 USDT |
43.1146 USDT |
42.4825 USDT |
| 2024-05-07 |
43.7630 USDT |
24.4520 SSV |
42.9646 USDT |
41.8684 USDT |
44.4579 USDT |
43.2007 USDT |
| 2024-05-06 |
44.7537 USDT |
34.9626 SSV |
44.7030 USDT |
42.6325 USDT |
46.9004 USDT |
43.4747 USDT |
| 2024-05-05 |
44.2292 USDT |
51.0860 SSV |
43.7608 USDT |
42.5435 USDT |
45.5081 USDT |
44.2809 USDT |
| 2024-05-04 |
45.1712 USDT |
50.5811 SSV |
45.0070 USDT |
43.6768 USDT |
45.7852 USDT |
43.8068 USDT |
| 2024-05-03 |
42.5788 USDT |
58.0320 SSV |
41.3123 USDT |
40.1370 USDT |
45.1511 USDT |
44.2299 USDT |
| 2024-05-02 |
42.0121 USDT |
33.5301 SSV |
41.6433 USDT |
40.1611 USDT |
43.5208 USDT |
41.4303 USDT |
| 2024-05-01 |
41.2571 USDT |
5.9807 SSV |
41.1392 USDT |
39.2129 USDT |
41.8284 USDT |
39.7290 USDT |
| 2024-04-30 |
46.3568 USDT |
12.9697 SSV |
46.4233 USDT |
38.7288 USDT |
46.4943 USDT |
39.1909 USDT |
| 2024-04-29 |
49.0150 USDT |
9.2044 SSV |
52.4645 USDT |
44.0948 USDT |
53.3172 USDT |
44.6790 USDT |
| 2024-04-28 |
55.4610 USDT |
21.7042 SSV |
49.5079 USDT |
49.5079 USDT |
55.3341 USDT |
52.5245 USDT |
| 2024-04-27 |
46.6436 USDT |
10.4535 SSV |
45.2161 USDT |
43.3464 USDT |
47.8966 USDT |
47.3715 USDT |
| 2024-04-26 |
45.2576 USDT |
20.3817 SSV |
45.1301 USDT |
42.9576 USDT |
46.3603 USDT |
44.8210 USDT |
| 2024-04-25 |
45.2277 USDT |
29.3045 SSV |
45.2231 USDT |
42.6335 USDT |
47.1935 USDT |
45.2201 USDT |
| 2024-04-24 |
46.7055 USDT |
40.1966 SSV |
43.7394 USDT |
43.3677 USDT |
48.6868 USDT |
44.9760 USDT |
| 2024-04-23 |
44.4272 USDT |
62.3226 SSV |
44.0758 USDT |
43.0806 USDT |
45.4581 USDT |
43.7128 USDT |
| 2024-04-22 |
42.2695 USDT |
62.0339 SSV |
40.4921 USDT |
40.2201 USDT |
44.1919 USDT |
43.6237 USDT |
| 2024-04-21 |
41.0230 USDT |
67.7543 SSV |
41.3833 USDT |
39.4369 USDT |
41.5703 USDT |
40.0310 USDT |
| 2024-04-20 |
38.9529 USDT |
101.1941 SSV |
37.6585 USDT |
37.0334 USDT |
41.6413 USDT |
40.7562 USDT |
| 2024-04-19 |
36.7069 USDT |
81.7650 SSV |
36.3993 USDT |
33.2561 USDT |
38.5267 USDT |
37.9896 USDT |
| 2024-04-18 |
35.7599 USDT |
89.4552 SSV |
35.9062 USDT |
34.2769 USDT |
36.7074 USDT |
36.5083 USDT |
| 2024-04-17 |
37.3988 USDT |
74.1720 SSV |
38.3788 USDT |
34.2389 USDT |
38.8748 USDT |
36.1222 USDT |
| 2024-04-16 |
38.3229 USDT |
87.3421 SSV |
38.4857 USDT |
36.5603 USDT |
39.2519 USDT |
37.9576 USDT |
| 2024-04-15 |
39.6129 USDT |
85.3321 SSV |
39.0719 USDT |
36.6223 USDT |
41.7884 USDT |
38.9158 USDT |
| 2024-04-14 |
36.7389 USDT |
67.2698 SSV |
35.3541 USDT |
34.4389 USDT |
39.6994 USDT |
37.9276 USDT |
| 2024-04-13 |
38.6879 USDT |
31.4502 SSV |
40.4921 USDT |
30.7662 USDT |
41.9894 USDT |
32.2094 USDT |
| 2024-04-12 |
50.3763 USDT |
13.1163 SSV |
50.3291 USDT |
45.9914 USDT |
51.3013 USDT |
46.3123 USDT |
| 2024-04-11 |
50.8088 USDT |
16.0545 SSV |
49.6037 USDT |
49.0098 USDT |
53.8842 USDT |
50.2351 USDT |
| 2024-04-10 |
50.3404 USDT |
22.0467 SSV |
48.9928 USDT |
47.2485 USDT |
52.9346 USDT |
50.5331 USDT |
| 2024-04-09 |
52.2079 USDT |
15.9573 SSV |
54.9430 USDT |
48.6888 USDT |
55.7762 USDT |
49.4736 USDT |
| 2024-04-08 |
52.1220 USDT |
14.6976 SSV |
51.9014 USDT |
50.2961 USDT |
55.3511 USDT |
54.8270 USDT |
| 2024-04-07 |
52.7152 USDT |
22.7646 SSV |
51.7884 USDT |
50.8472 USDT |
53.5678 USDT |
51.3913 USDT |
| 2024-04-06 |
50.9810 USDT |
48.4262 SSV |
49.6220 USDT |
49.2599 USDT |
52.3245 USDT |
52.1365 USDT |
| 2024-04-05 |
51.0990 USDT |
51.6230 SSV |
52.3135 USDT |
47.6416 USDT |
52.9916 USDT |
50.6542 USDT |
| 2024-04-04 |
48.6687 USDT |
57.2739 SSV |
46.9694 USDT |
46.6474 USDT |
52.8056 USDT |
52.5365 USDT |
| 2024-04-03 |
47.6491 USDT |
64.2182 SSV |
46.8684 USDT |
45.1901 USDT |
48.9208 USDT |
46.5413 USDT |