Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
44.8496 USDT |
72.4220 SSV |
45.0643 USDT |
40.6390 USDT |
47.9040 USDT |
46.5744 USDT |
| 2024-03-16 |
46.2117 USDT |
41.9279 SSV |
44.2549 USDT |
42.5965 USDT |
51.7974 USDT |
43.3017 USDT |
| 2024-03-15 |
45.9606 USDT |
51.6210 SSV |
48.8268 USDT |
41.9334 USDT |
48.9068 USDT |
44.3046 USDT |
| 2024-03-14 |
50.0043 USDT |
67.0755 SSV |
53.8145 USDT |
46.9404 USDT |
53.8145 USDT |
48.1967 USDT |
| 2024-03-13 |
46.7219 USDT |
36.6012 SSV |
40.4242 USDT |
40.3307 USDT |
54.2838 USDT |
53.8145 USDT |
| 2024-03-12 |
38.3307 USDT |
52.6765 SSV |
36.7510 USDT |
36.6230 USDT |
40.4242 USDT |
40.0966 USDT |
| 2024-03-11 |
36.9148 USDT |
39.0053 SSV |
37.6552 USDT |
35.6658 USDT |
37.6552 USDT |
36.4249 USDT |
| 2024-03-10 |
38.7692 USDT |
19.3801 SSV |
37.4291 USDT |
36.2969 USDT |
38.9999 USDT |
37.4281 USDT |
| 2024-03-09 |
37.2006 USDT |
53.6163 SSV |
36.4142 USDT |
35.5358 USDT |
38.2033 USDT |
37.3411 USDT |
| 2024-03-08 |
36.7626 USDT |
23.2961 SSV |
36.5410 USDT |
34.9607 USDT |
37.8342 USDT |
36.6570 USDT |
| 2024-03-07 |
36.7904 USDT |
21.0396 SSV |
36.3339 USDT |
35.0627 USDT |
37.6852 USDT |
36.3389 USDT |
| 2024-03-06 |
35.4600 USDT |
68.4206 SSV |
34.4640 USDT |
34.1505 USDT |
36.7340 USDT |
35.9288 USDT |
| 2024-03-05 |
35.6741 USDT |
73.8725 SSV |
34.3225 USDT |
30.2478 USDT |
38.8854 USDT |
34.3455 USDT |
| 2024-03-04 |
35.3179 USDT |
42.4642 SSV |
34.7986 USDT |
33.4354 USDT |
36.2169 USDT |
34.2765 USDT |
| 2024-03-03 |
34.0321 USDT |
38.2604 SSV |
33.6384 USDT |
33.4324 USDT |
37.9062 USDT |
34.6176 USDT |
| 2024-03-02 |
33.4071 USDT |
153.1084 SSV |
33.1163 USDT |
32.5122 USDT |
33.9423 USDT |
33.4144 USDT |
| 2024-03-01 |
33.4455 USDT |
47.5676 SSV |
32.5022 USDT |
32.2212 USDT |
33.6003 USDT |
32.6321 USDT |
| 2024-02-29 |
34.0398 USDT |
83.1775 SSV |
33.3153 USDT |
31.5882 USDT |
35.2793 USDT |
32.5492 USDT |
| 2024-02-28 |
34.2102 USDT |
75.1856 SSV |
34.0033 USDT |
31.0689 USDT |
35.0933 USDT |
32.0014 USDT |
| 2024-02-27 |
34.3418 USDT |
60.3776 SSV |
34.8093 USDT |
33.0712 USDT |
35.4263 USDT |
34.1565 USDT |
| 2024-02-26 |
34.8484 USDT |
47.9789 SSV |
33.0912 USDT |
33.0912 USDT |
35.5408 USDT |
34.2703 USDT |
| 2024-02-25 |
32.7730 USDT |
32.1122 SSV |
32.3992 USDT |
31.5972 USDT |
33.2662 USDT |
32.2062 USDT |
| 2024-02-24 |
33.0938 USDT |
21.3176 SSV |
31.1802 USDT |
31.1802 USDT |
32.8562 USDT |
32.5982 USDT |
| 2024-02-23 |
32.0710 USDT |
20.1014 SSV |
31.7552 USDT |
29.9691 USDT |
32.3022 USDT |
31.3372 USDT |
| 2024-02-22 |
31.8715 USDT |
59.9676 SSV |
31.8892 USDT |
30.6171 USDT |
33.2482 USDT |
31.9582 USDT |
| 2024-02-21 |
31.5576 USDT |
69.8397 SSV |
33.1032 USDT |
30.2571 USDT |
33.6162 USDT |
31.4200 USDT |
| 2024-02-20 |
34.0897 USDT |
87.6741 SSV |
35.3433 USDT |
31.4912 USDT |
35.5523 USDT |
33.2172 USDT |
| 2024-02-19 |
33.8653 USDT |
88.2928 SSV |
32.4432 USDT |
32.4112 USDT |
36.1223 USDT |
35.0093 USDT |
| 2024-02-18 |
31.9219 USDT |
60.5729 SSV |
30.9461 USDT |
30.6231 USDT |
32.5592 USDT |
32.0402 USDT |
| 2024-02-17 |
30.9668 USDT |
64.7985 SSV |
31.2792 USDT |
29.7881 USDT |
31.3142 USDT |
30.7991 USDT |
| 2024-02-16 |
33.0666 USDT |
20.2139 SSV |
32.9482 USDT |
30.9431 USDT |
33.6702 USDT |
31.0001 USDT |
| 2024-02-15 |
32.4356 USDT |
51.1075 SSV |
32.4212 USDT |
31.8142 USDT |
33.7778 USDT |
32.6652 USDT |
| 2024-02-14 |
32.5320 USDT |
33.1884 SSV |
31.1900 USDT |
30.8101 USDT |
32.9716 USDT |
32.6102 USDT |
| 2024-02-13 |
31.7829 USDT |
25.8542 SSV |
31.9212 USDT |
30.5991 USDT |
32.5462 USDT |
31.0121 USDT |
| 2024-02-12 |
30.5910 USDT |
55.5330 SSV |
30.0709 USDT |
28.9761 USDT |
31.5782 USDT |
31.2622 USDT |
| 2024-02-11 |
30.8882 USDT |
46.3010 SSV |
30.1871 USDT |
29.9781 USDT |
30.9891 USDT |
30.1641 USDT |
| 2024-02-10 |
30.3993 USDT |
36.3825 SSV |
30.1102 USDT |
29.6351 USDT |
30.6381 USDT |
30.4071 USDT |
| 2024-02-09 |
29.3820 USDT |
37.8240 SSV |
28.7471 USDT |
28.6271 USDT |
30.9291 USDT |
30.1151 USDT |
| 2024-02-08 |
29.5368 USDT |
52.1923 SSV |
29.6861 USDT |
28.5590 USDT |
30.0251 USDT |
28.8671 USDT |
| 2024-02-07 |
29.3454 USDT |
49.6681 SSV |
28.2289 USDT |
28.1100 USDT |
31.0601 USDT |
29.7911 USDT |
| 2024-02-06 |
29.6887 USDT |
34.7590 SSV |
29.0571 USDT |
28.8121 USDT |
30.5651 USDT |
29.9971 USDT |
| 2024-02-05 |
29.2153 USDT |
115.2209 SSV |
28.9101 USDT |
28.3390 USDT |
29.5571 USDT |
28.8771 USDT |
| 2024-02-04 |
29.2833 USDT |
107.4059 SSV |
29.2781 USDT |
28.5440 USDT |
29.4871 USDT |
29.1531 USDT |
| 2024-02-03 |
29.7830 USDT |
105.7860 SSV |
29.7781 USDT |
29.2461 USDT |
30.2451 USDT |
29.5281 USDT |
| 2024-02-02 |
30.0231 USDT |
103.7931 SSV |
29.8961 USDT |
29.3331 USDT |
30.4621 USDT |
29.4891 USDT |
| 2024-02-01 |
29.8426 USDT |
110.7181 SSV |
30.0121 USDT |
28.9261 USDT |
30.2811 USDT |
30.0451 USDT |
| 2024-01-31 |
31.1854 USDT |
114.4744 SSV |
31.3992 USDT |
29.7901 USDT |
32.1742 USDT |
30.2401 USDT |
| 2024-01-30 |
31.7498 USDT |
31.3776 SSV |
31.7932 USDT |
30.4421 USDT |
33.1602 USDT |
32.9062 USDT |
| 2024-01-29 |
30.7653 USDT |
94.7061 SSV |
29.8701 USDT |
29.4961 USDT |
31.9202 USDT |
31.6952 USDT |
| 2024-01-28 |
31.0924 USDT |
87.4979 SSV |
30.4631 USDT |
30.0041 USDT |
32.1982 USDT |
30.0611 USDT |