Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
30.2400 USDT |
166.1664 SSV |
31.0008 USDT |
27.9571 USDT |
32.0168 USDT |
31.3738 USDT |
| 2024-01-07 |
32.2774 USDT |
154.6811 SSV |
30.1848 USDT |
30.0008 USDT |
33.8479 USDT |
30.7198 USDT |
| 2024-01-06 |
31.5827 USDT |
128.0314 SSV |
34.3029 USDT |
29.4678 USDT |
34.3089 USDT |
30.9788 USDT |
| 2024-01-05 |
32.9293 USDT |
204.9632 SSV |
33.5849 USDT |
30.0798 USDT |
36.0963 USDT |
32.7998 USDT |
| 2024-01-04 |
31.8012 USDT |
231.0286 SSV |
28.4167 USDT |
28.4167 USDT |
34.8779 USDT |
34.4829 USDT |
| 2024-01-03 |
27.4366 USDT |
396.3752 SSV |
27.1717 USDT |
23.1566 USDT |
29.8801 USDT |
28.0247 USDT |
| 2024-01-02 |
28.2436 USDT |
141.5632 SSV |
28.6777 USDT |
26.7722 USDT |
29.9096 USDT |
27.0607 USDT |
| 2024-01-01 |
28.7286 USDT |
170.2392 SSV |
26.4567 USDT |
26.0677 USDT |
30.6756 USDT |
28.5747 USDT |
| 2023-12-31 |
26.9038 USDT |
125.1727 SSV |
27.1837 USDT |
25.9637 USDT |
27.5897 USDT |
26.3097 USDT |
| 2023-12-30 |
27.2866 USDT |
153.6878 SSV |
26.8947 USDT |
26.4707 USDT |
28.4777 USDT |
27.7587 USDT |
| 2023-12-29 |
26.2405 USDT |
155.2002 SSV |
26.3747 USDT |
24.8876 USDT |
27.3037 USDT |
26.3857 USDT |
| 2023-12-28 |
26.4804 USDT |
275.5096 SSV |
26.5897 USDT |
24.1136 USDT |
27.9032 USDT |
26.3157 USDT |
| 2023-12-27 |
24.0071 USDT |
172.3804 SSV |
23.3406 USDT |
22.3236 USDT |
26.5777 USDT |
26.0807 USDT |
| 2023-12-26 |
23.2874 USDT |
216.0138 SSV |
23.9586 USDT |
21.6096 USDT |
24.2446 USDT |
22.8726 USDT |
| 2023-12-25 |
24.4228 USDT |
169.0807 SSV |
23.6066 USDT |
23.4726 USDT |
25.5367 USDT |
24.1636 USDT |
| 2023-12-24 |
24.6075 USDT |
138.9596 SSV |
25.0297 USDT |
23.5826 USDT |
25.8577 USDT |
24.0766 USDT |
| 2023-12-23 |
24.9530 USDT |
169.9596 SSV |
26.8617 USDT |
24.2506 USDT |
26.9777 USDT |
24.7467 USDT |
| 2023-12-22 |
24.6788 USDT |
188.0062 SSV |
22.8956 USDT |
22.8016 USDT |
27.5297 USDT |
27.4467 USDT |
| 2023-12-21 |
22.6466 USDT |
179.0222 SSV |
22.6126 USDT |
22.0126 USDT |
23.5099 USDT |
23.0066 USDT |
| 2023-12-20 |
22.2741 USDT |
215.0902 SSV |
21.1516 USDT |
21.1076 USDT |
23.6056 USDT |
22.5096 USDT |
| 2023-12-19 |
21.5565 USDT |
206.6719 SSV |
21.3066 USDT |
20.6625 USDT |
22.1616 USDT |
21.1716 USDT |
| 2023-12-18 |
20.9884 USDT |
190.5693 SSV |
21.4496 USDT |
19.7132 USDT |
21.6856 USDT |
20.7965 USDT |
| 2023-12-17 |
21.8458 USDT |
150.7325 SSV |
21.9216 USDT |
21.2006 USDT |
22.1406 USDT |
21.5956 USDT |
| 2023-12-16 |
22.0366 USDT |
158.3705 SSV |
21.3246 USDT |
21.0046 USDT |
22.5136 USDT |
21.8686 USDT |
| 2023-12-15 |
22.5855 USDT |
185.1254 SSV |
23.7996 USDT |
21.2696 USDT |
23.7996 USDT |
21.3076 USDT |
| 2023-12-14 |
23.7543 USDT |
162.5184 SSV |
23.9336 USDT |
23.0176 USDT |
24.4216 USDT |
23.6896 USDT |
| 2023-12-13 |
23.2547 USDT |
132.6199 SSV |
24.1186 USDT |
21.9366 USDT |
24.1726 USDT |
23.3886 USDT |
| 2023-12-12 |
24.0152 USDT |
183.1819 SSV |
23.3396 USDT |
23.1876 USDT |
24.7066 USDT |
23.5826 USDT |
| 2023-12-11 |
23.5791 USDT |
181.2333 SSV |
24.8806 USDT |
21.0045 USDT |
25.0576 USDT |
22.5876 USDT |
| 2023-12-10 |
25.3134 USDT |
124.4015 SSV |
24.9656 USDT |
24.4786 USDT |
26.0677 USDT |
24.7676 USDT |
| 2023-12-09 |
25.7506 USDT |
155.1325 SSV |
26.0097 USDT |
24.7606 USDT |
26.6347 USDT |
25.6806 USDT |
| 2023-12-08 |
26.4535 USDT |
129.7329 SSV |
27.5160 USDT |
25.2017 USDT |
27.8917 USDT |
25.3497 USDT |
| 2023-12-07 |
26.1824 USDT |
170.5332 SSV |
25.4436 USDT |
24.2131 USDT |
28.4457 USDT |
27.6257 USDT |
| 2023-12-06 |
26.8561 USDT |
162.9949 SSV |
26.6216 USDT |
25.2586 USDT |
29.3107 USDT |
25.3286 USDT |
| 2023-12-05 |
27.0376 USDT |
144.8134 SSV |
28.1070 USDT |
25.7729 USDT |
28.6837 USDT |
26.3436 USDT |
| 2023-12-04 |
27.9619 USDT |
140.4759 SSV |
28.7827 USDT |
24.5756 USDT |
30.3906 USDT |
27.4156 USDT |
| 2023-12-03 |
28.7212 USDT |
175.1358 SSV |
25.9626 USDT |
25.9626 USDT |
30.6586 USDT |
28.5387 USDT |
| 2023-12-02 |
24.9780 USDT |
154.8201 SSV |
24.8816 USDT |
24.4227 USDT |
25.9476 USDT |
25.5744 USDT |
| 2023-12-01 |
24.9101 USDT |
172.1206 SSV |
23.6235 USDT |
23.5011 USDT |
25.7026 USDT |
25.1076 USDT |
| 2023-11-30 |
24.2532 USDT |
171.6443 SSV |
25.4966 USDT |
23.4305 USDT |
25.6076 USDT |
23.6345 USDT |
| 2023-11-29 |
25.4582 USDT |
139.6545 SSV |
25.0553 USDT |
24.7976 USDT |
26.4372 USDT |
25.7666 USDT |
| 2023-11-28 |
25.3048 USDT |
155.8225 SSV |
25.1574 USDT |
23.9687 USDT |
26.7648 USDT |
25.2208 USDT |
| 2023-11-27 |
23.6866 USDT |
244.0032 SSV |
22.6826 USDT |
21.7595 USDT |
25.8507 USDT |
24.6271 USDT |
| 2023-11-26 |
23.0812 USDT |
145.2289 SSV |
22.9781 USDT |
22.0698 USDT |
23.7226 USDT |
22.9406 USDT |
| 2023-11-25 |
22.8469 USDT |
174.2884 SSV |
23.1736 USDT |
21.7516 USDT |
23.6736 USDT |
22.3836 USDT |
| 2023-11-24 |
22.3429 USDT |
336.6587 SSV |
20.2525 USDT |
19.9542 USDT |
24.9467 USDT |
23.0566 USDT |
| 2023-11-23 |
18.9623 USDT |
239.7306 SSV |
17.7855 USDT |
17.7825 USDT |
20.1855 USDT |
19.7625 USDT |
| 2023-11-22 |
17.3677 USDT |
242.0774 SSV |
15.9084 USDT |
15.8444 USDT |
18.0635 USDT |
17.8283 USDT |
| 2023-11-21 |
17.6171 USDT |
182.6617 SSV |
17.4983 USDT |
16.6814 USDT |
18.0203 USDT |
17.2333 USDT |
| 2023-11-20 |
17.5403 USDT |
248.8240 SSV |
17.1971 USDT |
16.9763 USDT |
18.4739 USDT |
17.7273 USDT |