Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
16.6578 USDT |
225.8811 SSV |
16.8194 USDT |
16.3163 USDT |
16.9229 USDT |
16.8695 USDT |
| 2023-11-18 |
16.4879 USDT |
258.8708 SSV |
17.1112 USDT |
15.6762 USDT |
17.1112 USDT |
16.8792 USDT |
| 2023-11-17 |
17.7744 USDT |
186.4871 SSV |
18.1292 USDT |
16.4534 USDT |
18.6347 USDT |
17.0200 USDT |
| 2023-11-16 |
18.4918 USDT |
247.8758 SSV |
19.1931 USDT |
17.5509 USDT |
19.4776 USDT |
18.3102 USDT |
| 2023-11-15 |
18.5037 USDT |
201.9802 SSV |
18.3680 USDT |
18.1362 USDT |
18.9966 USDT |
18.7434 USDT |
| 2023-11-14 |
18.5170 USDT |
200.7794 SSV |
18.1621 USDT |
17.7168 USDT |
18.6648 USDT |
17.9986 USDT |
| 2023-11-13 |
19.5285 USDT |
187.7685 SSV |
19.8347 USDT |
18.5901 USDT |
20.3873 USDT |
19.0855 USDT |
| 2023-11-12 |
19.1304 USDT |
396.8112 SSV |
18.9410 USDT |
17.8285 USDT |
20.7494 USDT |
19.8247 USDT |
| 2023-11-11 |
19.3191 USDT |
307.6968 SSV |
19.9809 USDT |
18.4029 USDT |
20.1089 USDT |
18.8990 USDT |
| 2023-11-10 |
19.6220 USDT |
1,014.9744 SSV |
17.3779 USDT |
17.1191 USDT |
21.5602 USDT |
19.5891 USDT |
| 2023-11-09 |
15.5331 USDT |
587.5942 SSV |
16.3613 USDT |
14.4792 USDT |
16.9603 USDT |
15.7434 USDT |
| 2023-11-08 |
16.7117 USDT |
196.0009 SSV |
16.6342 USDT |
16.3400 USDT |
16.9549 USDT |
16.5362 USDT |
| 2023-11-07 |
16.5025 USDT |
401.9431 SSV |
16.3083 USDT |
15.8454 USDT |
17.7145 USDT |
17.2170 USDT |
| 2023-11-06 |
15.9286 USDT |
526.1118 SSV |
15.2388 USDT |
15.1880 USDT |
16.5135 USDT |
15.9207 USDT |
| 2023-11-05 |
15.1501 USDT |
517.9700 SSV |
15.4923 USDT |
14.6311 USDT |
15.8676 USDT |
15.3414 USDT |
| 2023-11-04 |
15.3304 USDT |
311.0639 SSV |
14.6768 USDT |
14.6768 USDT |
15.9427 USDT |
15.3377 USDT |
| 2023-11-03 |
14.0108 USDT |
259.6140 SSV |
14.1068 USDT |
13.5779 USDT |
14.3297 USDT |
14.1087 USDT |
| 2023-11-02 |
14.6985 USDT |
259.7007 SSV |
14.9882 USDT |
13.8840 USDT |
15.3430 USDT |
14.1051 USDT |
| 2023-11-01 |
14.2967 USDT |
505.8202 SSV |
14.4704 USDT |
13.7228 USDT |
15.0095 USDT |
14.9433 USDT |
| 2023-10-31 |
14.6500 USDT |
448.6189 SSV |
14.5142 USDT |
13.8700 USDT |
15.3269 USDT |
14.3968 USDT |
| 2023-10-30 |
14.4986 USDT |
225.4033 SSV |
14.5272 USDT |
13.8726 USDT |
14.7119 USDT |
14.2524 USDT |
| 2023-10-29 |
14.3700 USDT |
293.7769 SSV |
14.0260 USDT |
13.7554 USDT |
14.9694 USDT |
14.5719 USDT |
| 2023-10-28 |
14.0093 USDT |
259.1441 SSV |
13.9389 USDT |
13.6410 USDT |
14.1885 USDT |
14.0562 USDT |
| 2023-10-27 |
14.0844 USDT |
284.5322 SSV |
14.2887 USDT |
13.6172 USDT |
14.3202 USDT |
13.8167 USDT |
| 2023-10-26 |
14.1848 USDT |
404.8387 SSV |
14.5451 USDT |
13.6654 USDT |
14.8919 USDT |
14.2083 USDT |
| 2023-10-25 |
14.4332 USDT |
409.4829 SSV |
14.1669 USDT |
13.6790 USDT |
15.0469 USDT |
14.4846 USDT |
| 2023-10-24 |
13.7381 USDT |
668.2276 SSV |
13.5698 USDT |
13.4326 USDT |
14.5451 USDT |
14.0561 USDT |
| 2023-10-23 |
13.0121 USDT |
908.6838 SSV |
12.4282 USDT |
12.3581 USDT |
13.5961 USDT |
13.4309 USDT |
| 2023-10-22 |
12.4584 USDT |
312.3620 SSV |
12.4800 USDT |
12.2005 USDT |
12.8276 USDT |
12.3694 USDT |
| 2023-10-21 |
12.3852 USDT |
339.1186 SSV |
12.2144 USDT |
12.0646 USDT |
12.8199 USDT |
12.4663 USDT |
| 2023-10-20 |
12.0560 USDT |
341.0674 SSV |
11.7524 USDT |
11.3510 USDT |
12.3839 USDT |
12.3505 USDT |
| 2023-10-19 |
12.2821 USDT |
332.4316 SSV |
12.5056 USDT |
11.7613 USDT |
12.5371 USDT |
11.7613 USDT |
| 2023-10-18 |
12.8206 USDT |
293.1083 SSV |
12.8817 USDT |
12.5557 USDT |
13.0542 USDT |
12.5989 USDT |
| 2023-10-17 |
13.1935 USDT |
325.1908 SSV |
13.5323 USDT |
12.7613 USDT |
13.5887 USDT |
12.8878 USDT |
| 2023-10-16 |
13.5803 USDT |
535.3017 SSV |
13.3573 USDT |
13.3221 USDT |
13.9816 USDT |
13.4410 USDT |
| 2023-10-15 |
13.3382 USDT |
320.9877 SSV |
13.2341 USDT |
13.1147 USDT |
13.4802 USDT |
13.3701 USDT |
| 2023-10-14 |
13.7628 USDT |
248.2833 SSV |
13.7835 USDT |
13.5027 USDT |
13.9066 USDT |
13.5375 USDT |
| 2023-10-13 |
13.8009 USDT |
252.1324 SSV |
13.7646 USDT |
13.6376 USDT |
13.8587 USDT |
13.7320 USDT |
| 2023-10-12 |
13.8713 USDT |
235.2537 SSV |
13.9091 USDT |
13.6375 USDT |
14.0006 USDT |
13.7609 USDT |
| 2023-10-11 |
14.1148 USDT |
245.5563 SSV |
14.6701 USDT |
13.3061 USDT |
14.7257 USDT |
13.9159 USDT |
| 2023-10-10 |
14.8262 USDT |
187.6015 SSV |
14.9671 USDT |
14.4634 USDT |
15.0210 USDT |
14.7275 USDT |
| 2023-10-09 |
15.5041 USDT |
137.3451 SSV |
15.9000 USDT |
14.7012 USDT |
15.9759 USDT |
14.9313 USDT |
| 2023-10-08 |
15.5416 USDT |
107.9771 SSV |
15.4573 USDT |
15.1475 USDT |
16.4210 USDT |
15.7702 USDT |
| 2023-10-07 |
15.7259 USDT |
25.1718 SSV |
15.6655 USDT |
15.5062 USDT |
15.7250 USDT |
15.5336 USDT |
| 2023-10-06 |
15.5625 USDT |
116.1240 SSV |
15.3180 USDT |
15.2836 USDT |
15.8577 USDT |
15.7868 USDT |
| 2023-10-05 |
15.8579 USDT |
72.7761 SSV |
15.6958 USDT |
15.3820 USDT |
15.8212 USDT |
15.4217 USDT |
| 2023-10-04 |
15.7583 USDT |
130.5423 SSV |
15.9976 USDT |
15.3132 USDT |
15.9976 USDT |
15.7609 USDT |
| 2023-10-03 |
16.5023 USDT |
91.7992 SSV |
16.4554 USDT |
15.9024 USDT |
16.5449 USDT |
16.0170 USDT |
| 2023-10-02 |
16.9190 USDT |
68.0305 SSV |
17.1933 USDT |
16.3189 USDT |
17.3103 USDT |
16.4573 USDT |
| 2023-10-01 |
16.5767 USDT |
134.8671 SSV |
16.2706 USDT |
16.2595 USDT |
16.9983 USDT |
16.7528 USDT |