Identifier on Bibox: SSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
12.2821 USDT |
332.4316 SSV |
12.5056 USDT |
11.7613 USDT |
12.5371 USDT |
11.7613 USDT |
| 2023-10-18 |
12.8206 USDT |
293.1083 SSV |
12.8817 USDT |
12.5557 USDT |
13.0542 USDT |
12.5989 USDT |
| 2023-10-17 |
13.1935 USDT |
325.1908 SSV |
13.5323 USDT |
12.7613 USDT |
13.5887 USDT |
12.8878 USDT |
| 2023-10-16 |
13.5803 USDT |
535.3017 SSV |
13.3573 USDT |
13.3221 USDT |
13.9816 USDT |
13.4410 USDT |
| 2023-10-15 |
13.3382 USDT |
320.9877 SSV |
13.2341 USDT |
13.1147 USDT |
13.4802 USDT |
13.3701 USDT |
| 2023-10-14 |
13.7628 USDT |
248.2833 SSV |
13.7835 USDT |
13.5027 USDT |
13.9066 USDT |
13.5375 USDT |
| 2023-10-13 |
13.8009 USDT |
252.1324 SSV |
13.7646 USDT |
13.6376 USDT |
13.8587 USDT |
13.7320 USDT |
| 2023-10-12 |
13.8713 USDT |
235.2537 SSV |
13.9091 USDT |
13.6375 USDT |
14.0006 USDT |
13.7609 USDT |
| 2023-10-11 |
14.1148 USDT |
245.5563 SSV |
14.6701 USDT |
13.3061 USDT |
14.7257 USDT |
13.9159 USDT |
| 2023-10-10 |
14.8262 USDT |
187.6015 SSV |
14.9671 USDT |
14.4634 USDT |
15.0210 USDT |
14.7275 USDT |
| 2023-10-09 |
15.5041 USDT |
137.3451 SSV |
15.9000 USDT |
14.7012 USDT |
15.9759 USDT |
14.9313 USDT |
| 2023-10-08 |
15.5416 USDT |
107.9771 SSV |
15.4573 USDT |
15.1475 USDT |
16.4210 USDT |
15.7702 USDT |
| 2023-10-07 |
15.7259 USDT |
25.1718 SSV |
15.6655 USDT |
15.5062 USDT |
15.7250 USDT |
15.5336 USDT |
| 2023-10-06 |
15.5625 USDT |
116.1240 SSV |
15.3180 USDT |
15.2836 USDT |
15.8577 USDT |
15.7868 USDT |
| 2023-10-05 |
15.8579 USDT |
72.7761 SSV |
15.6958 USDT |
15.3820 USDT |
15.8212 USDT |
15.4217 USDT |
| 2023-10-04 |
15.7583 USDT |
130.5423 SSV |
15.9976 USDT |
15.3132 USDT |
15.9976 USDT |
15.7609 USDT |
| 2023-10-03 |
16.5023 USDT |
91.7992 SSV |
16.4554 USDT |
15.9024 USDT |
16.5449 USDT |
16.0170 USDT |
| 2023-10-02 |
16.9190 USDT |
68.0305 SSV |
17.1933 USDT |
16.3189 USDT |
17.3103 USDT |
16.4573 USDT |
| 2023-10-01 |
16.5767 USDT |
134.8671 SSV |
16.2706 USDT |
16.2595 USDT |
16.9983 USDT |
16.7528 USDT |
| 2023-09-30 |
16.2416 USDT |
212.5878 SSV |
16.2011 USDT |
16.0963 USDT |
16.3235 USDT |
16.2595 USDT |
| 2023-09-29 |
16.2053 USDT |
253.0014 SSV |
16.3377 USDT |
15.8663 USDT |
16.4356 USDT |
16.1907 USDT |
| 2023-09-28 |
16.0129 USDT |
225.3785 SSV |
15.6101 USDT |
15.6093 USDT |
16.5389 USDT |
16.4755 USDT |
| 2023-09-27 |
16.1202 USDT |
229.5752 SSV |
16.1629 USDT |
15.4689 USDT |
16.4484 USDT |
15.5811 USDT |
| 2023-09-26 |
15.8766 USDT |
214.3992 SSV |
15.7030 USDT |
15.7030 USDT |
15.9853 USDT |
15.9620 USDT |
| 2023-09-25 |
15.9036 USDT |
241.4761 SSV |
15.7790 USDT |
15.6092 USDT |
16.1326 USDT |
15.6465 USDT |
| 2023-09-24 |
15.8497 USDT |
214.9661 SSV |
15.8066 USDT |
15.6845 USDT |
15.9745 USDT |
15.8102 USDT |
| 2023-09-23 |
15.8424 USDT |
243.1830 SSV |
16.0050 USDT |
15.5665 USDT |
16.1070 USDT |
15.7199 USDT |
| 2023-09-22 |
16.0917 USDT |
214.9543 SSV |
16.2445 USDT |
15.8834 USDT |
16.3045 USDT |
16.0940 USDT |
| 2023-09-21 |
16.3482 USDT |
252.9542 SSV |
16.7217 USDT |
15.7787 USDT |
16.9907 USDT |
16.2789 USDT |
| 2023-09-20 |
16.7505 USDT |
238.3745 SSV |
16.9284 USDT |
16.2335 USDT |
17.2258 USDT |
16.6843 USDT |
| 2023-09-19 |
17.0111 USDT |
205.5362 SSV |
17.1342 USDT |
16.6067 USDT |
17.3185 USDT |
16.8070 USDT |
| 2023-09-18 |
16.9384 USDT |
171.7955 SSV |
16.7581 USDT |
16.3498 USDT |
17.5697 USDT |
17.0061 USDT |
| 2023-09-17 |
16.5118 USDT |
222.5031 SSV |
16.2340 USDT |
16.0774 USDT |
17.0550 USDT |
16.1995 USDT |
| 2023-09-16 |
16.2509 USDT |
258.9325 SSV |
16.0984 USDT |
15.9432 USDT |
16.5470 USDT |
16.2403 USDT |
| 2023-09-15 |
15.7920 USDT |
214.3993 SSV |
16.0199 USDT |
15.4567 USDT |
16.1355 USDT |
15.7246 USDT |
| 2023-09-14 |
15.4413 USDT |
255.1168 SSV |
15.2150 USDT |
15.0334 USDT |
16.4952 USDT |
15.8289 USDT |
| 2023-09-13 |
15.1038 USDT |
237.7747 SSV |
14.9076 USDT |
14.8217 USDT |
15.3794 USDT |
15.2574 USDT |
| 2023-09-12 |
14.7163 USDT |
280.1261 SSV |
14.1355 USDT |
14.1277 USDT |
15.0695 USDT |
14.9002 USDT |
| 2023-09-11 |
14.3699 USDT |
250.1395 SSV |
14.6805 USDT |
13.5927 USDT |
14.7999 USDT |
13.8615 USDT |
| 2023-09-10 |
14.8442 USDT |
239.5921 SSV |
15.1343 USDT |
14.1159 USDT |
15.1376 USDT |
14.6322 USDT |
| 2023-09-09 |
15.2813 USDT |
208.0547 SSV |
15.3614 USDT |
14.8542 USDT |
15.4536 USDT |
14.9325 USDT |
| 2023-09-08 |
15.6613 USDT |
258.0108 SSV |
15.2879 USDT |
15.0004 USDT |
16.4160 USDT |
15.5654 USDT |
| 2023-09-07 |
14.8257 USDT |
228.1000 SSV |
14.6317 USDT |
14.5134 USDT |
15.5619 USDT |
15.2361 USDT |
| 2023-09-06 |
14.1332 USDT |
250.7698 SSV |
13.8664 USDT |
13.8230 USDT |
14.7983 USDT |
14.4848 USDT |
| 2023-09-05 |
13.6545 USDT |
241.4826 SSV |
13.6558 USDT |
13.3825 USDT |
14.0471 USDT |
13.9470 USDT |
| 2023-09-04 |
13.7143 USDT |
300.9313 SSV |
13.6561 USDT |
13.4716 USDT |
14.1162 USDT |
13.6176 USDT |
| 2023-09-03 |
13.6101 USDT |
285.4476 SSV |
13.6747 USDT |
13.4308 USDT |
13.7273 USDT |
13.6064 USDT |
| 2023-09-02 |
13.7158 USDT |
241.4498 SSV |
13.7657 USDT |
13.5279 USDT |
13.9135 USDT |
13.6139 USDT |
| 2023-09-01 |
14.0253 USDT |
295.6832 SSV |
14.3636 USDT |
13.5811 USDT |
14.4380 USDT |
13.7475 USDT |
| 2023-08-31 |
14.5927 USDT |
276.2114 SSV |
14.7300 USDT |
14.0883 USDT |
14.8720 USDT |
14.3637 USDT |