Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-26 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-25 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-24 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-23 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-22 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-21 |
0.0376 USDT |
3,878.1506 STC |
0.0385 USDT |
0.0321 USDT |
0.0408 USDT |
0.0335 USDT |
| 2024-10-20 |
0.0394 USDT |
75,555.2514 STC |
0.0395 USDT |
0.0345 USDT |
0.0405 USDT |
0.0367 USDT |
| 2024-10-19 |
0.0391 USDT |
58,928.5240 STC |
0.0366 USDT |
0.0365 USDT |
0.0402 USDT |
0.0365 USDT |
| 2024-10-18 |
0.0382 USDT |
22,158.7272 STC |
0.0390 USDT |
0.0345 USDT |
0.0405 USDT |
0.0389 USDT |
| 2024-10-17 |
0.0392 USDT |
75,693.1874 STC |
0.0402 USDT |
0.0360 USDT |
0.0410 USDT |
0.0390 USDT |
| 2024-10-16 |
0.0402 USDT |
558,360.9820 STC |
0.0402 USDT |
0.0354 USDT |
0.0434 USDT |
0.0412 USDT |
| 2024-10-15 |
0.0716 USDT |
586,829.7860 STC |
0.0990 USDT |
0.0416 USDT |
0.1171 USDT |
0.0429 USDT |
| 2024-10-14 |
0.0515 USDT |
141,566.4094 STC |
0.0519 USDT |
0.0463 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-10-13 |
0.0468 USDT |
22,406.3248 STC |
0.0462 USDT |
0.0461 USDT |
0.0505 USDT |
0.0494 USDT |
| 2024-10-12 |
0.0455 USDT |
68,584.2210 STC |
0.0452 USDT |
0.0445 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-10-11 |
0.0471 USDT |
106,076.1499 STC |
0.0474 USDT |
0.0458 USDT |
0.0474 USDT |
0.0462 USDT |
| 2024-10-10 |
0.0487 USDT |
147,915.6294 STC |
0.0482 USDT |
0.0467 USDT |
0.0504 USDT |
0.0483 USDT |
| 2024-10-09 |
0.0483 USDT |
55,911.2834 STC |
0.0479 USDT |
0.0456 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-10-08 |
0.0461 USDT |
107,605.2682 STC |
0.0456 USDT |
0.0444 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-10-07 |
0.0437 USDT |
79,509.7354 STC |
0.0437 USDT |
0.0421 USDT |
0.0447 USDT |
0.0432 USDT |
| 2024-10-06 |
0.0434 USDT |
159,748.8394 STC |
0.0424 USDT |
0.0416 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-10-05 |
0.0424 USDT |
93,848.4494 STC |
0.0430 USDT |
0.0417 USDT |
0.0445 USDT |
0.0437 USDT |
| 2024-10-04 |
0.0461 USDT |
50,753.7414 STC |
0.0465 USDT |
0.0430 USDT |
0.0473 USDT |
0.0435 USDT |
| 2024-10-03 |
0.0483 USDT |
54,856.2337 STC |
0.0494 USDT |
0.0473 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-10-02 |
0.0487 USDT |
77,559.2074 STC |
0.0491 USDT |
0.0475 USDT |
0.0503 USDT |
0.0482 USDT |
| 2024-10-01 |
0.0505 USDT |
84,348.2951 STC |
0.0512 USDT |
0.0484 USDT |
0.0517 USDT |
0.0492 USDT |
| 2024-09-30 |
0.0512 USDT |
670,989.1019 STC |
0.0512 USDT |
0.0494 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-09-29 |
0.0512 USDT |
121,291.6091 STC |
0.0514 USDT |
0.0494 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-09-28 |
0.0506 USDT |
151,142.2753 STC |
0.0506 USDT |
0.0489 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-09-27 |
0.0495 USDT |
158,120.0088 STC |
0.0481 USDT |
0.0479 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-09-26 |
0.0494 USDT |
479,545.5026 STC |
0.0481 USDT |
0.0475 USDT |
0.0533 USDT |
0.0491 USDT |
| 2024-09-25 |
0.0506 USDT |
485,028.3865 STC |
0.0507 USDT |
0.0481 USDT |
0.0533 USDT |
0.0481 USDT |
| 2024-09-24 |
0.0505 USDT |
612,673.2824 STC |
0.0518 USDT |
0.0482 USDT |
0.0544 USDT |
0.0507 USDT |
| 2024-09-23 |
0.0483 USDT |
469,552.1677 STC |
0.0462 USDT |
0.0443 USDT |
0.0549 USDT |
0.0473 USDT |
| 2024-09-22 |
0.0474 USDT |
830,392.4035 STC |
0.0487 USDT |
0.0443 USDT |
0.0494 USDT |
0.0474 USDT |
| 2024-09-21 |
0.0468 USDT |
121,552.7480 STC |
0.0463 USDT |
0.0452 USDT |
0.0487 USDT |
0.0485 USDT |
| 2024-09-20 |
0.0480 USDT |
861,779.7711 STC |
0.0509 USDT |
0.0457 USDT |
0.0523 USDT |
0.0465 USDT |
| 2024-09-19 |
0.0543 USDT |
494,046.4276 STC |
0.0600 USDT |
0.0430 USDT |
0.0670 USDT |
0.0506 USDT |
| 2024-09-18 |
0.0609 USDT |
331,788.9666 STC |
0.0601 USDT |
0.0567 USDT |
0.0688 USDT |
0.0604 USDT |
| 2024-09-17 |
0.0655 USDT |
347,783.9703 STC |
0.0700 USDT |
0.0566 USDT |
0.0700 USDT |
0.0621 USDT |
| 2024-09-16 |
0.0572 USDT |
387,333.2039 STC |
0.0559 USDT |
0.0475 USDT |
0.0702 USDT |
0.0686 USDT |
| 2024-09-15 |
0.0486 USDT |
300,272.7145 STC |
0.0458 USDT |
0.0415 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-09-14 |
0.0420 USDT |
854,586.5245 STC |
0.0389 USDT |
0.0136 USDT |
0.0494 USDT |
0.0437 USDT |
| 2024-09-13 |
0.0430 USDT |
1,498,938.2950 STC |
0.0519 USDT |
0.0110 USDT |
0.0626 USDT |
0.0386 USDT |
| 2024-09-12 |
0.0560 USDT |
555,993.9613 STC |
0.0605 USDT |
0.0317 USDT |
0.0626 USDT |
0.0530 USDT |
| 2024-09-11 |
0.0623 USDT |
199,387.4422 STC |
0.0662 USDT |
0.0570 USDT |
0.0702 USDT |
0.0586 USDT |
| 2024-09-10 |
0.0623 USDT |
1,108,897.3681 STC |
0.0634 USDT |
0.0570 USDT |
0.0667 USDT |
0.0634 USDT |
| 2024-09-09 |
0.0695 USDT |
540,925.4595 STC |
0.0739 USDT |
0.0613 USDT |
0.0772 USDT |
0.0656 USDT |
| 2024-09-08 |
0.0717 USDT |
625,895.5612 STC |
0.0708 USDT |
0.0674 USDT |
0.0771 USDT |
0.0695 USDT |