Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0828 USDT |
0.0000 STC |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-11-23 |
0.0828 USDT |
0.0000 STC |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-11-22 |
0.0828 USDT |
0.0000 STC |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-11-21 |
0.0828 USDT |
0.0000 STC |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-11-20 |
0.0828 USDT |
0.0000 STC |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-11-19 |
0.0475 USDT |
0.0000 STC |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-11-18 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-17 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-16 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-15 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-14 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-13 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-12 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-11 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-10 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-09 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-08 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-07 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-06 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-05 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-04 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-03 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-02 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-11-01 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-31 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-30 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-29 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-28 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-27 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-26 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-25 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-24 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-23 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-22 |
0.0335 USDT |
0.0000 STC |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-21 |
0.0376 USDT |
3,878.1506 STC |
0.0385 USDT |
0.0321 USDT |
0.0408 USDT |
0.0335 USDT |
| 2024-10-20 |
0.0394 USDT |
75,555.2514 STC |
0.0395 USDT |
0.0345 USDT |
0.0405 USDT |
0.0367 USDT |
| 2024-10-19 |
0.0391 USDT |
58,928.5240 STC |
0.0366 USDT |
0.0365 USDT |
0.0402 USDT |
0.0365 USDT |
| 2024-10-18 |
0.0382 USDT |
22,158.7272 STC |
0.0390 USDT |
0.0345 USDT |
0.0405 USDT |
0.0389 USDT |
| 2024-10-17 |
0.0392 USDT |
75,693.1874 STC |
0.0402 USDT |
0.0360 USDT |
0.0410 USDT |
0.0390 USDT |
| 2024-10-16 |
0.0402 USDT |
558,360.9820 STC |
0.0402 USDT |
0.0354 USDT |
0.0434 USDT |
0.0412 USDT |
| 2024-10-15 |
0.0716 USDT |
586,829.7860 STC |
0.0990 USDT |
0.0416 USDT |
0.1171 USDT |
0.0429 USDT |
| 2024-10-14 |
0.0515 USDT |
141,566.4094 STC |
0.0519 USDT |
0.0463 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-10-13 |
0.0468 USDT |
22,406.3248 STC |
0.0462 USDT |
0.0461 USDT |
0.0505 USDT |
0.0494 USDT |
| 2024-10-12 |
0.0455 USDT |
68,584.2210 STC |
0.0452 USDT |
0.0445 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-10-11 |
0.0471 USDT |
106,076.1499 STC |
0.0474 USDT |
0.0458 USDT |
0.0474 USDT |
0.0462 USDT |
| 2024-10-10 |
0.0487 USDT |
147,915.6294 STC |
0.0482 USDT |
0.0467 USDT |
0.0504 USDT |
0.0483 USDT |
| 2024-10-09 |
0.0483 USDT |
55,911.2834 STC |
0.0479 USDT |
0.0456 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-10-08 |
0.0461 USDT |
107,605.2682 STC |
0.0456 USDT |
0.0444 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-10-07 |
0.0437 USDT |
79,509.7354 STC |
0.0437 USDT |
0.0421 USDT |
0.0447 USDT |
0.0432 USDT |
| 2024-10-06 |
0.0434 USDT |
159,748.8394 STC |
0.0424 USDT |
0.0416 USDT |
0.0437 USDT |
0.0437 USDT |