Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.2027 USDT |
193,405.6688 STC |
0.2117 USDT |
0.1919 USDT |
0.2118 USDT |
0.1933 USDT |
| 2023-06-14 |
0.2074 USDT |
539,612.4517 STC |
0.2101 USDT |
0.1980 USDT |
0.2178 USDT |
0.2061 USDT |
| 2023-06-13 |
0.2053 USDT |
181,221.1065 STC |
0.2044 USDT |
0.1980 USDT |
0.2178 USDT |
0.2032 USDT |
| 2023-06-12 |
0.2082 USDT |
114,618.2055 STC |
0.2092 USDT |
0.1998 USDT |
0.2173 USDT |
0.2053 USDT |
| 2023-06-11 |
0.2109 USDT |
149,619.6915 STC |
0.2079 USDT |
0.2045 USDT |
0.2203 USDT |
0.2056 USDT |
| 2023-06-10 |
0.2287 USDT |
250,976.7888 STC |
0.2371 USDT |
0.1910 USDT |
0.2449 USDT |
0.2135 USDT |
| 2023-06-09 |
0.2537 USDT |
250,488.8810 STC |
0.2545 USDT |
0.2336 USDT |
0.3795 USDT |
0.2336 USDT |
| 2023-06-08 |
0.2432 USDT |
217,669.1579 STC |
0.2438 USDT |
0.2246 USDT |
0.2784 USDT |
0.2507 USDT |
| 2023-06-07 |
0.2472 USDT |
168,671.8941 STC |
0.2504 USDT |
0.2332 USDT |
0.2616 USDT |
0.2415 USDT |
| 2023-06-06 |
0.2488 USDT |
148,925.0725 STC |
0.2465 USDT |
0.2396 USDT |
0.2611 USDT |
0.2523 USDT |
| 2023-06-05 |
0.2565 USDT |
163,306.8286 STC |
0.2582 USDT |
0.2506 USDT |
0.2682 USDT |
0.2546 USDT |
| 2023-06-04 |
0.2594 USDT |
108,687.3814 STC |
0.2659 USDT |
0.2458 USDT |
0.2739 USDT |
0.2623 USDT |
| 2023-06-03 |
0.2643 USDT |
124,151.9705 STC |
0.2612 USDT |
0.2502 USDT |
0.2740 USDT |
0.2662 USDT |
| 2023-06-02 |
0.2666 USDT |
187,505.7277 STC |
0.2713 USDT |
0.2577 USDT |
0.2753 USDT |
0.2664 USDT |
| 2023-06-01 |
0.2689 USDT |
81,217.4601 STC |
0.2687 USDT |
0.2590 USDT |
0.2763 USDT |
0.2713 USDT |
| 2023-05-31 |
0.2700 USDT |
139,232.5545 STC |
0.2791 USDT |
0.2545 USDT |
0.2792 USDT |
0.2671 USDT |
| 2023-05-30 |
0.2800 USDT |
43,508.5756 STC |
0.2758 USDT |
0.2741 USDT |
0.2880 USDT |
0.2803 USDT |
| 2023-05-29 |
0.2826 USDT |
125,399.2577 STC |
0.2925 USDT |
0.2741 USDT |
0.2954 USDT |
0.2803 USDT |
| 2023-05-28 |
0.2820 USDT |
101,552.9302 STC |
0.2845 USDT |
0.2736 USDT |
0.2985 USDT |
0.2771 USDT |
| 2023-05-27 |
0.2864 USDT |
79,184.1902 STC |
0.2866 USDT |
0.2763 USDT |
0.2986 USDT |
0.2825 USDT |
| 2023-05-26 |
0.2916 USDT |
111,321.3363 STC |
0.2878 USDT |
0.2743 USDT |
0.3134 USDT |
0.2905 USDT |
| 2023-05-25 |
0.2730 USDT |
86,427.5104 STC |
0.2875 USDT |
0.2602 USDT |
0.2875 USDT |
0.2736 USDT |
| 2023-05-24 |
0.2868 USDT |
137,579.3759 STC |
0.2848 USDT |
0.2740 USDT |
0.2972 USDT |
0.2834 USDT |
| 2023-05-23 |
0.2868 USDT |
115,541.5938 STC |
0.2814 USDT |
0.2804 USDT |
0.2973 USDT |
0.2862 USDT |
| 2023-05-22 |
0.2904 USDT |
52,206.4989 STC |
0.2925 USDT |
0.2803 USDT |
0.2973 USDT |
0.2895 USDT |
| 2023-05-21 |
0.2981 USDT |
37,661.7992 STC |
0.3023 USDT |
0.2812 USDT |
0.3134 USDT |
0.2932 USDT |
| 2023-05-20 |
0.3064 USDT |
51,233.1904 STC |
0.3194 USDT |
0.2867 USDT |
0.3241 USDT |
0.3001 USDT |
| 2023-05-19 |
0.3049 USDT |
90,698.7647 STC |
0.2907 USDT |
0.2872 USDT |
0.3534 USDT |
0.3156 USDT |
| 2023-05-18 |
0.2939 USDT |
96,854.4301 STC |
0.2919 USDT |
0.2871 USDT |
0.3005 USDT |
0.2899 USDT |
| 2023-05-17 |
0.2935 USDT |
85,240.8449 STC |
0.2900 USDT |
0.2872 USDT |
0.3005 USDT |
0.2933 USDT |
| 2023-05-16 |
0.2942 USDT |
75,117.4760 STC |
0.2919 USDT |
0.2871 USDT |
0.3004 USDT |
0.2962 USDT |
| 2023-05-15 |
0.2948 USDT |
67,807.5597 STC |
0.2895 USDT |
0.2872 USDT |
0.3482 USDT |
0.2973 USDT |
| 2023-05-14 |
0.2922 USDT |
65,444.3122 STC |
0.2887 USDT |
0.2871 USDT |
0.3041 USDT |
0.2922 USDT |
| 2023-05-13 |
0.2947 USDT |
56,122.4014 STC |
0.2951 USDT |
0.2871 USDT |
0.3089 USDT |
0.2954 USDT |
| 2023-05-12 |
0.2926 USDT |
140,616.8456 STC |
0.2974 USDT |
0.2871 USDT |
0.3042 USDT |
0.2916 USDT |
| 2023-05-11 |
0.3007 USDT |
105,981.1501 STC |
0.2983 USDT |
0.2891 USDT |
0.3563 USDT |
0.2931 USDT |
| 2023-05-10 |
0.2970 USDT |
58,089.6036 STC |
0.3001 USDT |
0.2881 USDT |
0.3067 USDT |
0.2976 USDT |
| 2023-05-09 |
0.3033 USDT |
66,822.2557 STC |
0.2997 USDT |
0.2933 USDT |
0.3141 USDT |
0.3012 USDT |
| 2023-05-08 |
0.3101 USDT |
62,811.7215 STC |
0.3163 USDT |
0.2980 USDT |
0.3217 USDT |
0.3020 USDT |
| 2023-05-07 |
0.3118 USDT |
95,544.8512 STC |
0.3065 USDT |
0.2976 USDT |
0.3468 USDT |
0.3163 USDT |
| 2023-05-06 |
0.3062 USDT |
76,319.8389 STC |
0.3028 USDT |
0.2995 USDT |
0.3178 USDT |
0.3051 USDT |
| 2023-05-05 |
0.3072 USDT |
79,384.0097 STC |
0.3074 USDT |
0.2972 USDT |
0.3126 USDT |
0.3086 USDT |
| 2023-05-04 |
0.3144 USDT |
81,835.3718 STC |
0.3211 USDT |
0.2970 USDT |
0.3500 USDT |
0.3130 USDT |
| 2023-05-03 |
0.3102 USDT |
58,872.2090 STC |
0.3092 USDT |
0.2937 USDT |
0.3465 USDT |
0.3135 USDT |
| 2023-05-02 |
0.3050 USDT |
42,020.4606 STC |
0.3018 USDT |
0.2994 USDT |
0.3200 USDT |
0.3089 USDT |
| 2023-05-01 |
0.3030 USDT |
47,216.7643 STC |
0.3013 USDT |
0.2924 USDT |
0.3087 USDT |
0.3021 USDT |
| 2023-04-30 |
0.3064 USDT |
29,023.6563 STC |
0.3082 USDT |
0.3004 USDT |
0.3099 USDT |
0.3065 USDT |
| 2023-04-29 |
0.3084 USDT |
24,448.0571 STC |
0.3085 USDT |
0.3028 USDT |
0.3151 USDT |
0.3108 USDT |
| 2023-04-28 |
0.3081 USDT |
36,758.4134 STC |
0.3052 USDT |
0.3027 USDT |
0.3200 USDT |
0.3062 USDT |
| 2023-04-27 |
0.3030 USDT |
49,994.5447 STC |
0.3027 USDT |
0.2955 USDT |
0.3081 USDT |
0.3052 USDT |