Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2868 USDT |
137,579.3759 STC |
0.2848 USDT |
0.2740 USDT |
0.2972 USDT |
0.2834 USDT |
| 2023-05-23 |
0.2868 USDT |
115,541.5938 STC |
0.2814 USDT |
0.2804 USDT |
0.2973 USDT |
0.2862 USDT |
| 2023-05-22 |
0.2904 USDT |
52,206.4989 STC |
0.2925 USDT |
0.2803 USDT |
0.2973 USDT |
0.2895 USDT |
| 2023-05-21 |
0.2981 USDT |
37,661.7992 STC |
0.3023 USDT |
0.2812 USDT |
0.3134 USDT |
0.2932 USDT |
| 2023-05-20 |
0.3064 USDT |
51,233.1904 STC |
0.3194 USDT |
0.2867 USDT |
0.3241 USDT |
0.3001 USDT |
| 2023-05-19 |
0.3049 USDT |
90,698.7647 STC |
0.2907 USDT |
0.2872 USDT |
0.3534 USDT |
0.3156 USDT |
| 2023-05-18 |
0.2939 USDT |
96,854.4301 STC |
0.2919 USDT |
0.2871 USDT |
0.3005 USDT |
0.2899 USDT |
| 2023-05-17 |
0.2935 USDT |
85,240.8449 STC |
0.2900 USDT |
0.2872 USDT |
0.3005 USDT |
0.2933 USDT |
| 2023-05-16 |
0.2942 USDT |
75,117.4760 STC |
0.2919 USDT |
0.2871 USDT |
0.3004 USDT |
0.2962 USDT |
| 2023-05-15 |
0.2948 USDT |
67,807.5597 STC |
0.2895 USDT |
0.2872 USDT |
0.3482 USDT |
0.2973 USDT |
| 2023-05-14 |
0.2922 USDT |
65,444.3122 STC |
0.2887 USDT |
0.2871 USDT |
0.3041 USDT |
0.2922 USDT |
| 2023-05-13 |
0.2947 USDT |
56,122.4014 STC |
0.2951 USDT |
0.2871 USDT |
0.3089 USDT |
0.2954 USDT |
| 2023-05-12 |
0.2926 USDT |
140,616.8456 STC |
0.2974 USDT |
0.2871 USDT |
0.3042 USDT |
0.2916 USDT |
| 2023-05-11 |
0.3007 USDT |
105,981.1501 STC |
0.2983 USDT |
0.2891 USDT |
0.3563 USDT |
0.2931 USDT |
| 2023-05-10 |
0.2970 USDT |
58,089.6036 STC |
0.3001 USDT |
0.2881 USDT |
0.3067 USDT |
0.2976 USDT |
| 2023-05-09 |
0.3033 USDT |
66,822.2557 STC |
0.2997 USDT |
0.2933 USDT |
0.3141 USDT |
0.3012 USDT |
| 2023-05-08 |
0.3101 USDT |
62,811.7215 STC |
0.3163 USDT |
0.2980 USDT |
0.3217 USDT |
0.3020 USDT |
| 2023-05-07 |
0.3118 USDT |
95,544.8512 STC |
0.3065 USDT |
0.2976 USDT |
0.3468 USDT |
0.3163 USDT |
| 2023-05-06 |
0.3062 USDT |
76,319.8389 STC |
0.3028 USDT |
0.2995 USDT |
0.3178 USDT |
0.3051 USDT |
| 2023-05-05 |
0.3072 USDT |
79,384.0097 STC |
0.3074 USDT |
0.2972 USDT |
0.3126 USDT |
0.3086 USDT |
| 2023-05-04 |
0.3144 USDT |
81,835.3718 STC |
0.3211 USDT |
0.2970 USDT |
0.3500 USDT |
0.3130 USDT |
| 2023-05-03 |
0.3102 USDT |
58,872.2090 STC |
0.3092 USDT |
0.2937 USDT |
0.3465 USDT |
0.3135 USDT |
| 2023-05-02 |
0.3050 USDT |
42,020.4606 STC |
0.3018 USDT |
0.2994 USDT |
0.3200 USDT |
0.3089 USDT |
| 2023-05-01 |
0.3030 USDT |
47,216.7643 STC |
0.3013 USDT |
0.2924 USDT |
0.3087 USDT |
0.3021 USDT |
| 2023-04-30 |
0.3064 USDT |
29,023.6563 STC |
0.3082 USDT |
0.3004 USDT |
0.3099 USDT |
0.3065 USDT |
| 2023-04-29 |
0.3084 USDT |
24,448.0571 STC |
0.3085 USDT |
0.3028 USDT |
0.3151 USDT |
0.3108 USDT |
| 2023-04-28 |
0.3081 USDT |
36,758.4134 STC |
0.3052 USDT |
0.3027 USDT |
0.3200 USDT |
0.3062 USDT |
| 2023-04-27 |
0.3030 USDT |
49,994.5447 STC |
0.3027 USDT |
0.2955 USDT |
0.3081 USDT |
0.3052 USDT |
| 2023-04-26 |
0.3073 USDT |
40,812.3756 STC |
0.3084 USDT |
0.2743 USDT |
0.3159 USDT |
0.3035 USDT |
| 2023-04-25 |
0.3088 USDT |
61,667.0797 STC |
0.3106 USDT |
0.2951 USDT |
0.3157 USDT |
0.2990 USDT |
| 2023-04-24 |
0.3243 USDT |
195,161.8265 STC |
0.3089 USDT |
0.2936 USDT |
0.3742 USDT |
0.3068 USDT |
| 2023-04-23 |
0.3040 USDT |
80,611.1805 STC |
0.3084 USDT |
0.2884 USDT |
0.3207 USDT |
0.3081 USDT |
| 2023-04-22 |
0.3029 USDT |
152,231.0168 STC |
0.3002 USDT |
0.2871 USDT |
0.3210 USDT |
0.3068 USDT |
| 2023-04-21 |
0.3075 USDT |
156,672.5172 STC |
0.3019 USDT |
0.2910 USDT |
0.3391 USDT |
0.3035 USDT |
| 2023-04-20 |
0.3096 USDT |
235,797.2114 STC |
0.3223 USDT |
0.2935 USDT |
0.3242 USDT |
0.3038 USDT |
| 2023-04-19 |
0.3279 USDT |
183,174.4318 STC |
0.3393 USDT |
0.3156 USDT |
0.3515 USDT |
0.3156 USDT |
| 2023-04-18 |
0.3274 USDT |
65,290.6861 STC |
0.3284 USDT |
0.3159 USDT |
0.3379 USDT |
0.3366 USDT |
| 2023-04-17 |
0.3258 USDT |
52,367.5293 STC |
0.3292 USDT |
0.3170 USDT |
0.3293 USDT |
0.3276 USDT |
| 2023-04-16 |
0.3293 USDT |
105,748.3651 STC |
0.3245 USDT |
0.3207 USDT |
0.3379 USDT |
0.3292 USDT |
| 2023-04-15 |
0.3283 USDT |
84,411.9082 STC |
0.3315 USDT |
0.3203 USDT |
0.3395 USDT |
0.3246 USDT |
| 2023-04-14 |
0.3299 USDT |
39,597.4013 STC |
0.3224 USDT |
0.3172 USDT |
0.3443 USDT |
0.3313 USDT |
| 2023-04-13 |
0.3267 USDT |
94,107.6083 STC |
0.3255 USDT |
0.3172 USDT |
0.3400 USDT |
0.3261 USDT |
| 2023-04-12 |
0.3391 USDT |
198,878.4497 STC |
0.3380 USDT |
0.3172 USDT |
0.3795 USDT |
0.3245 USDT |
| 2023-04-11 |
0.3875 USDT |
193,625.7300 STC |
0.4640 USDT |
0.3345 USDT |
0.4640 USDT |
0.3470 USDT |
| 2023-04-10 |
0.3596 USDT |
245,285.3133 STC |
0.3108 USDT |
0.3066 USDT |
0.5742 USDT |
0.4310 USDT |
| 2023-04-09 |
0.3194 USDT |
356,487.3228 STC |
0.3303 USDT |
0.2997 USDT |
0.3355 USDT |
0.3110 USDT |
| 2023-04-08 |
0.3290 USDT |
277,221.7627 STC |
0.3086 USDT |
0.3076 USDT |
0.3542 USDT |
0.3355 USDT |
| 2023-04-07 |
0.3093 USDT |
358,111.6916 STC |
0.3051 USDT |
0.2888 USDT |
0.3546 USDT |
0.3304 USDT |
| 2023-04-06 |
0.3139 USDT |
107,656.4621 STC |
0.3232 USDT |
0.2936 USDT |
0.3344 USDT |
0.3058 USDT |
| 2023-04-05 |
0.3258 USDT |
206,966.0895 STC |
0.3238 USDT |
0.3184 USDT |
0.3345 USDT |
0.3232 USDT |