Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.3073 USDT |
40,812.3756 STC |
0.3084 USDT |
0.2743 USDT |
0.3159 USDT |
0.3035 USDT |
| 2023-04-25 |
0.3088 USDT |
61,667.0797 STC |
0.3106 USDT |
0.2951 USDT |
0.3157 USDT |
0.2990 USDT |
| 2023-04-24 |
0.3243 USDT |
195,161.8265 STC |
0.3089 USDT |
0.2936 USDT |
0.3742 USDT |
0.3068 USDT |
| 2023-04-23 |
0.3040 USDT |
80,611.1805 STC |
0.3084 USDT |
0.2884 USDT |
0.3207 USDT |
0.3081 USDT |
| 2023-04-22 |
0.3029 USDT |
152,231.0168 STC |
0.3002 USDT |
0.2871 USDT |
0.3210 USDT |
0.3068 USDT |
| 2023-04-21 |
0.3075 USDT |
156,672.5172 STC |
0.3019 USDT |
0.2910 USDT |
0.3391 USDT |
0.3035 USDT |
| 2023-04-20 |
0.3096 USDT |
235,797.2114 STC |
0.3223 USDT |
0.2935 USDT |
0.3242 USDT |
0.3038 USDT |
| 2023-04-19 |
0.3279 USDT |
183,174.4318 STC |
0.3393 USDT |
0.3156 USDT |
0.3515 USDT |
0.3156 USDT |
| 2023-04-18 |
0.3274 USDT |
65,290.6861 STC |
0.3284 USDT |
0.3159 USDT |
0.3379 USDT |
0.3366 USDT |
| 2023-04-17 |
0.3258 USDT |
52,367.5293 STC |
0.3292 USDT |
0.3170 USDT |
0.3293 USDT |
0.3276 USDT |
| 2023-04-16 |
0.3293 USDT |
105,748.3651 STC |
0.3245 USDT |
0.3207 USDT |
0.3379 USDT |
0.3292 USDT |
| 2023-04-15 |
0.3283 USDT |
84,411.9082 STC |
0.3315 USDT |
0.3203 USDT |
0.3395 USDT |
0.3246 USDT |
| 2023-04-14 |
0.3299 USDT |
39,597.4013 STC |
0.3224 USDT |
0.3172 USDT |
0.3443 USDT |
0.3313 USDT |
| 2023-04-13 |
0.3267 USDT |
94,107.6083 STC |
0.3255 USDT |
0.3172 USDT |
0.3400 USDT |
0.3261 USDT |
| 2023-04-12 |
0.3391 USDT |
198,878.4497 STC |
0.3380 USDT |
0.3172 USDT |
0.3795 USDT |
0.3245 USDT |
| 2023-04-11 |
0.3875 USDT |
193,625.7300 STC |
0.4640 USDT |
0.3345 USDT |
0.4640 USDT |
0.3470 USDT |
| 2023-04-10 |
0.3596 USDT |
245,285.3133 STC |
0.3108 USDT |
0.3066 USDT |
0.5742 USDT |
0.4310 USDT |
| 2023-04-09 |
0.3194 USDT |
356,487.3228 STC |
0.3303 USDT |
0.2997 USDT |
0.3355 USDT |
0.3110 USDT |
| 2023-04-08 |
0.3290 USDT |
277,221.7627 STC |
0.3086 USDT |
0.3076 USDT |
0.3542 USDT |
0.3355 USDT |
| 2023-04-07 |
0.3093 USDT |
358,111.6916 STC |
0.3051 USDT |
0.2888 USDT |
0.3546 USDT |
0.3304 USDT |
| 2023-04-06 |
0.3139 USDT |
107,656.4621 STC |
0.3232 USDT |
0.2936 USDT |
0.3344 USDT |
0.3058 USDT |
| 2023-04-05 |
0.3258 USDT |
206,966.0895 STC |
0.3238 USDT |
0.3184 USDT |
0.3345 USDT |
0.3232 USDT |
| 2023-04-04 |
0.3242 USDT |
111,167.7207 STC |
0.3184 USDT |
0.3184 USDT |
0.3545 USDT |
0.3291 USDT |
| 2023-04-03 |
0.3209 USDT |
145,395.4142 STC |
0.3204 USDT |
0.3111 USDT |
0.3393 USDT |
0.3190 USDT |
| 2023-04-02 |
0.3268 USDT |
238,799.9837 STC |
0.3242 USDT |
0.3126 USDT |
0.3394 USDT |
0.3212 USDT |
| 2023-04-01 |
0.3345 USDT |
127,626.9358 STC |
0.3336 USDT |
0.3210 USDT |
0.3438 USDT |
0.3356 USDT |
| 2023-03-31 |
0.3337 USDT |
91,050.4387 STC |
0.3376 USDT |
0.3195 USDT |
0.3448 USDT |
0.3284 USDT |
| 2023-03-30 |
0.3356 USDT |
64,556.7920 STC |
0.3369 USDT |
0.3268 USDT |
0.3485 USDT |
0.3376 USDT |
| 2023-03-29 |
0.3317 USDT |
113,894.4235 STC |
0.3293 USDT |
0.3197 USDT |
0.3410 USDT |
0.3373 USDT |
| 2023-03-28 |
0.3322 USDT |
148,481.4068 STC |
0.3195 USDT |
0.3117 USDT |
0.3377 USDT |
0.3375 USDT |
| 2023-03-27 |
0.3399 USDT |
92,741.6295 STC |
0.3400 USDT |
0.3130 USDT |
0.3485 USDT |
0.3365 USDT |
| 2023-03-26 |
0.3412 USDT |
55,174.4445 STC |
0.3392 USDT |
0.3325 USDT |
0.3544 USDT |
0.3427 USDT |
| 2023-03-25 |
0.3358 USDT |
123,865.8328 STC |
0.3313 USDT |
0.3194 USDT |
0.3440 USDT |
0.3394 USDT |
| 2023-03-24 |
0.3332 USDT |
193,339.7593 STC |
0.3365 USDT |
0.3226 USDT |
0.3405 USDT |
0.3391 USDT |
| 2023-03-23 |
0.3462 USDT |
130,374.7546 STC |
0.3558 USDT |
0.1787 USDT |
0.3561 USDT |
0.3365 USDT |
| 2023-03-22 |
0.3451 USDT |
113,143.7087 STC |
0.3451 USDT |
0.3284 USDT |
0.3606 USDT |
0.3450 USDT |
| 2023-03-21 |
0.3427 USDT |
69,100.4268 STC |
0.3402 USDT |
0.3402 USDT |
0.3609 USDT |
0.3451 USDT |
| 2023-03-20 |
0.3499 USDT |
47,026.9687 STC |
0.3596 USDT |
0.3345 USDT |
0.3609 USDT |
0.3402 USDT |
| 2023-03-19 |
0.3589 USDT |
75,995.0575 STC |
0.3582 USDT |
0.3400 USDT |
0.3664 USDT |
0.3596 USDT |
| 2023-03-18 |
0.3629 USDT |
77,342.3440 STC |
0.3675 USDT |
0.3446 USDT |
0.3959 USDT |
0.3582 USDT |
| 2023-03-17 |
0.3650 USDT |
52,124.8236 STC |
0.3624 USDT |
0.3566 USDT |
0.3760 USDT |
0.3675 USDT |
| 2023-03-16 |
0.3632 USDT |
52,550.3040 STC |
0.3640 USDT |
0.3550 USDT |
0.3857 USDT |
0.3624 USDT |
| 2023-03-15 |
0.3730 USDT |
57,508.4947 STC |
0.3820 USDT |
0.3627 USDT |
0.3857 USDT |
0.3640 USDT |
| 2023-03-14 |
0.3754 USDT |
91,959.4841 STC |
0.3688 USDT |
0.3626 USDT |
0.3857 USDT |
0.3820 USDT |
| 2023-03-13 |
0.3579 USDT |
56,367.5744 STC |
0.3466 USDT |
0.3442 USDT |
0.3800 USDT |
0.3691 USDT |
| 2023-03-12 |
0.3436 USDT |
48,652.2080 STC |
0.3397 USDT |
0.3364 USDT |
0.3503 USDT |
0.3474 USDT |
| 2023-03-11 |
0.3434 USDT |
41,081.5859 STC |
0.3467 USDT |
0.3257 USDT |
0.3512 USDT |
0.3400 USDT |
| 2023-03-10 |
0.3557 USDT |
67,717.7155 STC |
0.3646 USDT |
0.3217 USDT |
0.3678 USDT |
0.3467 USDT |
| 2023-03-09 |
0.3761 USDT |
49,679.2043 STC |
0.3872 USDT |
0.3486 USDT |
0.3912 USDT |
0.3649 USDT |
| 2023-03-08 |
0.3879 USDT |
30,122.1732 STC |
0.3910 USDT |
0.3775 USDT |
0.4065 USDT |
0.3848 USDT |