Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.3979 USDT |
52,966.1512 STC |
0.4048 USDT |
0.3907 USDT |
0.5940 USDT |
0.3910 USDT |
| 2023-03-06 |
0.3902 USDT |
58,615.5099 STC |
0.3756 USDT |
0.3737 USDT |
0.4201 USDT |
0.4048 USDT |
| 2023-03-05 |
0.3752 USDT |
36,294.8799 STC |
0.3747 USDT |
0.3575 USDT |
0.3813 USDT |
0.3756 USDT |
| 2023-03-04 |
0.3853 USDT |
35,447.2614 STC |
0.3955 USDT |
0.3717 USDT |
0.3955 USDT |
0.3751 USDT |
| 2023-03-03 |
0.3999 USDT |
92,068.0400 STC |
0.4071 USDT |
0.3762 USDT |
0.4077 USDT |
0.3927 USDT |
| 2023-03-02 |
0.4173 USDT |
385,370.1598 STC |
0.4268 USDT |
0.3962 USDT |
0.4293 USDT |
0.4077 USDT |
| 2023-03-01 |
0.4303 USDT |
384,319.9729 STC |
0.4337 USDT |
0.4208 USDT |
0.4337 USDT |
0.4268 USDT |
| 2023-02-28 |
0.4322 USDT |
360,918.4288 STC |
0.4307 USDT |
0.4199 USDT |
0.4458 USDT |
0.4337 USDT |
| 2023-02-27 |
0.4323 USDT |
355,414.5277 STC |
0.4339 USDT |
0.4278 USDT |
0.4454 USDT |
0.4307 USDT |
| 2023-02-26 |
0.4344 USDT |
373,799.9944 STC |
0.4349 USDT |
0.4265 USDT |
0.4545 USDT |
0.4339 USDT |
| 2023-02-25 |
0.4305 USDT |
314,040.2831 STC |
0.4261 USDT |
0.4142 USDT |
0.4562 USDT |
0.4349 USDT |
| 2023-02-24 |
0.4370 USDT |
277,241.0031 STC |
0.4501 USDT |
0.4207 USDT |
0.4581 USDT |
0.4238 USDT |
| 2023-02-23 |
0.5065 USDT |
228,616.3948 STC |
0.5579 USDT |
0.4501 USDT |
0.5670 USDT |
0.4550 USDT |