Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3242 USDT |
111,167.7207 STC |
0.3184 USDT |
0.3184 USDT |
0.3545 USDT |
0.3291 USDT |
| 2023-04-03 |
0.3209 USDT |
145,395.4142 STC |
0.3204 USDT |
0.3111 USDT |
0.3393 USDT |
0.3190 USDT |
| 2023-04-02 |
0.3268 USDT |
238,799.9837 STC |
0.3242 USDT |
0.3126 USDT |
0.3394 USDT |
0.3212 USDT |
| 2023-04-01 |
0.3345 USDT |
127,626.9358 STC |
0.3336 USDT |
0.3210 USDT |
0.3438 USDT |
0.3356 USDT |
| 2023-03-31 |
0.3337 USDT |
91,050.4387 STC |
0.3376 USDT |
0.3195 USDT |
0.3448 USDT |
0.3284 USDT |
| 2023-03-30 |
0.3356 USDT |
64,556.7920 STC |
0.3369 USDT |
0.3268 USDT |
0.3485 USDT |
0.3376 USDT |
| 2023-03-29 |
0.3317 USDT |
113,894.4235 STC |
0.3293 USDT |
0.3197 USDT |
0.3410 USDT |
0.3373 USDT |
| 2023-03-28 |
0.3322 USDT |
148,481.4068 STC |
0.3195 USDT |
0.3117 USDT |
0.3377 USDT |
0.3375 USDT |
| 2023-03-27 |
0.3399 USDT |
92,741.6295 STC |
0.3400 USDT |
0.3130 USDT |
0.3485 USDT |
0.3365 USDT |
| 2023-03-26 |
0.3412 USDT |
55,174.4445 STC |
0.3392 USDT |
0.3325 USDT |
0.3544 USDT |
0.3427 USDT |
| 2023-03-25 |
0.3358 USDT |
123,865.8328 STC |
0.3313 USDT |
0.3194 USDT |
0.3440 USDT |
0.3394 USDT |
| 2023-03-24 |
0.3332 USDT |
193,339.7593 STC |
0.3365 USDT |
0.3226 USDT |
0.3405 USDT |
0.3391 USDT |
| 2023-03-23 |
0.3462 USDT |
130,374.7546 STC |
0.3558 USDT |
0.1787 USDT |
0.3561 USDT |
0.3365 USDT |
| 2023-03-22 |
0.3451 USDT |
113,143.7087 STC |
0.3451 USDT |
0.3284 USDT |
0.3606 USDT |
0.3450 USDT |
| 2023-03-21 |
0.3427 USDT |
69,100.4268 STC |
0.3402 USDT |
0.3402 USDT |
0.3609 USDT |
0.3451 USDT |
| 2023-03-20 |
0.3499 USDT |
47,026.9687 STC |
0.3596 USDT |
0.3345 USDT |
0.3609 USDT |
0.3402 USDT |
| 2023-03-19 |
0.3589 USDT |
75,995.0575 STC |
0.3582 USDT |
0.3400 USDT |
0.3664 USDT |
0.3596 USDT |
| 2023-03-18 |
0.3629 USDT |
77,342.3440 STC |
0.3675 USDT |
0.3446 USDT |
0.3959 USDT |
0.3582 USDT |
| 2023-03-17 |
0.3650 USDT |
52,124.8236 STC |
0.3624 USDT |
0.3566 USDT |
0.3760 USDT |
0.3675 USDT |
| 2023-03-16 |
0.3632 USDT |
52,550.3040 STC |
0.3640 USDT |
0.3550 USDT |
0.3857 USDT |
0.3624 USDT |
| 2023-03-15 |
0.3730 USDT |
57,508.4947 STC |
0.3820 USDT |
0.3627 USDT |
0.3857 USDT |
0.3640 USDT |
| 2023-03-14 |
0.3754 USDT |
91,959.4841 STC |
0.3688 USDT |
0.3626 USDT |
0.3857 USDT |
0.3820 USDT |
| 2023-03-13 |
0.3579 USDT |
56,367.5744 STC |
0.3466 USDT |
0.3442 USDT |
0.3800 USDT |
0.3691 USDT |
| 2023-03-12 |
0.3436 USDT |
48,652.2080 STC |
0.3397 USDT |
0.3364 USDT |
0.3503 USDT |
0.3474 USDT |
| 2023-03-11 |
0.3434 USDT |
41,081.5859 STC |
0.3467 USDT |
0.3257 USDT |
0.3512 USDT |
0.3400 USDT |
| 2023-03-10 |
0.3557 USDT |
67,717.7155 STC |
0.3646 USDT |
0.3217 USDT |
0.3678 USDT |
0.3467 USDT |
| 2023-03-09 |
0.3761 USDT |
49,679.2043 STC |
0.3872 USDT |
0.3486 USDT |
0.3912 USDT |
0.3649 USDT |
| 2023-03-08 |
0.3879 USDT |
30,122.1732 STC |
0.3910 USDT |
0.3775 USDT |
0.4065 USDT |
0.3848 USDT |
| 2023-03-07 |
0.3979 USDT |
52,966.1512 STC |
0.4048 USDT |
0.3907 USDT |
0.5940 USDT |
0.3910 USDT |
| 2023-03-06 |
0.3902 USDT |
58,615.5099 STC |
0.3756 USDT |
0.3737 USDT |
0.4201 USDT |
0.4048 USDT |
| 2023-03-05 |
0.3752 USDT |
36,294.8799 STC |
0.3747 USDT |
0.3575 USDT |
0.3813 USDT |
0.3756 USDT |
| 2023-03-04 |
0.3853 USDT |
35,447.2614 STC |
0.3955 USDT |
0.3717 USDT |
0.3955 USDT |
0.3751 USDT |
| 2023-03-03 |
0.3999 USDT |
92,068.0400 STC |
0.4071 USDT |
0.3762 USDT |
0.4077 USDT |
0.3927 USDT |
| 2023-03-02 |
0.4173 USDT |
385,370.1598 STC |
0.4268 USDT |
0.3962 USDT |
0.4293 USDT |
0.4077 USDT |
| 2023-03-01 |
0.4303 USDT |
384,319.9729 STC |
0.4337 USDT |
0.4208 USDT |
0.4337 USDT |
0.4268 USDT |
| 2023-02-28 |
0.4322 USDT |
360,918.4288 STC |
0.4307 USDT |
0.4199 USDT |
0.4458 USDT |
0.4337 USDT |
| 2023-02-27 |
0.4323 USDT |
355,414.5277 STC |
0.4339 USDT |
0.4278 USDT |
0.4454 USDT |
0.4307 USDT |
| 2023-02-26 |
0.4344 USDT |
373,799.9944 STC |
0.4349 USDT |
0.4265 USDT |
0.4545 USDT |
0.4339 USDT |
| 2023-02-25 |
0.4305 USDT |
314,040.2831 STC |
0.4261 USDT |
0.4142 USDT |
0.4562 USDT |
0.4349 USDT |
| 2023-02-24 |
0.4370 USDT |
277,241.0031 STC |
0.4501 USDT |
0.4207 USDT |
0.4581 USDT |
0.4238 USDT |
| 2023-02-23 |
0.5065 USDT |
228,616.3948 STC |
0.5579 USDT |
0.4501 USDT |
0.5670 USDT |
0.4550 USDT |