Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0424 USDT |
93,848.4494 STC |
0.0430 USDT |
0.0417 USDT |
0.0445 USDT |
0.0437 USDT |
| 2024-10-04 |
0.0461 USDT |
50,753.7414 STC |
0.0465 USDT |
0.0430 USDT |
0.0473 USDT |
0.0435 USDT |
| 2024-10-03 |
0.0483 USDT |
54,856.2337 STC |
0.0494 USDT |
0.0473 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-10-02 |
0.0487 USDT |
77,559.2074 STC |
0.0491 USDT |
0.0475 USDT |
0.0503 USDT |
0.0482 USDT |
| 2024-10-01 |
0.0505 USDT |
84,348.2951 STC |
0.0512 USDT |
0.0484 USDT |
0.0517 USDT |
0.0492 USDT |
| 2024-09-30 |
0.0512 USDT |
670,989.1019 STC |
0.0512 USDT |
0.0494 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-09-29 |
0.0512 USDT |
121,291.6091 STC |
0.0514 USDT |
0.0494 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-09-28 |
0.0506 USDT |
151,142.2753 STC |
0.0506 USDT |
0.0489 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-09-27 |
0.0495 USDT |
158,120.0088 STC |
0.0481 USDT |
0.0479 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-09-26 |
0.0494 USDT |
479,545.5026 STC |
0.0481 USDT |
0.0475 USDT |
0.0533 USDT |
0.0491 USDT |
| 2024-09-25 |
0.0506 USDT |
485,028.3865 STC |
0.0507 USDT |
0.0481 USDT |
0.0533 USDT |
0.0481 USDT |
| 2024-09-24 |
0.0505 USDT |
612,673.2824 STC |
0.0518 USDT |
0.0482 USDT |
0.0544 USDT |
0.0507 USDT |
| 2024-09-23 |
0.0483 USDT |
469,552.1677 STC |
0.0462 USDT |
0.0443 USDT |
0.0549 USDT |
0.0473 USDT |
| 2024-09-22 |
0.0474 USDT |
830,392.4035 STC |
0.0487 USDT |
0.0443 USDT |
0.0494 USDT |
0.0474 USDT |
| 2024-09-21 |
0.0468 USDT |
121,552.7480 STC |
0.0463 USDT |
0.0452 USDT |
0.0487 USDT |
0.0485 USDT |
| 2024-09-20 |
0.0480 USDT |
861,779.7711 STC |
0.0509 USDT |
0.0457 USDT |
0.0523 USDT |
0.0465 USDT |
| 2024-09-19 |
0.0543 USDT |
494,046.4276 STC |
0.0600 USDT |
0.0430 USDT |
0.0670 USDT |
0.0506 USDT |
| 2024-09-18 |
0.0609 USDT |
331,788.9666 STC |
0.0601 USDT |
0.0567 USDT |
0.0688 USDT |
0.0604 USDT |
| 2024-09-17 |
0.0655 USDT |
347,783.9703 STC |
0.0700 USDT |
0.0566 USDT |
0.0700 USDT |
0.0621 USDT |
| 2024-09-16 |
0.0572 USDT |
387,333.2039 STC |
0.0559 USDT |
0.0475 USDT |
0.0702 USDT |
0.0686 USDT |
| 2024-09-15 |
0.0486 USDT |
300,272.7145 STC |
0.0458 USDT |
0.0415 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-09-14 |
0.0420 USDT |
854,586.5245 STC |
0.0389 USDT |
0.0136 USDT |
0.0494 USDT |
0.0437 USDT |
| 2024-09-13 |
0.0430 USDT |
1,498,938.2950 STC |
0.0519 USDT |
0.0110 USDT |
0.0626 USDT |
0.0386 USDT |
| 2024-09-12 |
0.0560 USDT |
555,993.9613 STC |
0.0605 USDT |
0.0317 USDT |
0.0626 USDT |
0.0530 USDT |
| 2024-09-11 |
0.0623 USDT |
199,387.4422 STC |
0.0662 USDT |
0.0570 USDT |
0.0702 USDT |
0.0586 USDT |
| 2024-09-10 |
0.0623 USDT |
1,108,897.3681 STC |
0.0634 USDT |
0.0570 USDT |
0.0667 USDT |
0.0634 USDT |
| 2024-09-09 |
0.0695 USDT |
540,925.4595 STC |
0.0739 USDT |
0.0613 USDT |
0.0772 USDT |
0.0656 USDT |
| 2024-09-08 |
0.0717 USDT |
625,895.5612 STC |
0.0708 USDT |
0.0674 USDT |
0.0771 USDT |
0.0695 USDT |
| 2024-09-07 |
0.0803 USDT |
534,006.2759 STC |
0.0770 USDT |
0.0743 USDT |
0.1138 USDT |
0.0866 USDT |
| 2024-09-06 |
0.1392 USDT |
149,936.5868 STC |
0.1719 USDT |
0.0812 USDT |
0.1786 USDT |
0.0860 USDT |
| 2024-09-05 |
0.1800 USDT |
77,858.6463 STC |
0.1876 USDT |
0.1704 USDT |
0.2127 USDT |
0.1770 USDT |
| 2024-09-04 |
0.1891 USDT |
103,496.4347 STC |
0.1980 USDT |
0.1761 USDT |
0.2124 USDT |
0.1828 USDT |
| 2024-09-03 |
0.1982 USDT |
77,531.1392 STC |
0.1953 USDT |
0.1865 USDT |
0.2129 USDT |
0.1954 USDT |
| 2024-09-02 |
0.2001 USDT |
69,635.8586 STC |
0.2054 USDT |
0.1928 USDT |
0.2126 USDT |
0.1951 USDT |
| 2024-09-01 |
0.2048 USDT |
98,393.7682 STC |
0.2073 USDT |
0.1931 USDT |
0.2122 USDT |
0.2054 USDT |
| 2024-08-31 |
0.2100 USDT |
74,284.4638 STC |
0.2062 USDT |
0.1985 USDT |
0.2159 USDT |
0.2075 USDT |
| 2024-08-30 |
0.2112 USDT |
62,117.1546 STC |
0.2096 USDT |
0.2029 USDT |
0.2241 USDT |
0.2079 USDT |
| 2024-08-29 |
0.2197 USDT |
81,455.2351 STC |
0.2197 USDT |
0.2092 USDT |
0.2218 USDT |
0.2092 USDT |
| 2024-08-28 |
0.2211 USDT |
123,847.0209 STC |
0.2210 USDT |
0.2197 USDT |
0.2307 USDT |
0.2197 USDT |
| 2024-08-27 |
0.2276 USDT |
114,501.4823 STC |
0.2313 USDT |
0.2197 USDT |
0.2932 USDT |
0.2233 USDT |
| 2024-08-26 |
0.2403 USDT |
111,599.4872 STC |
0.2461 USDT |
0.2216 USDT |
0.3625 USDT |
0.2450 USDT |
| 2024-08-25 |
0.2299 USDT |
117,805.3492 STC |
0.2140 USDT |
0.2042 USDT |
0.2817 USDT |
0.2432 USDT |
| 2024-08-24 |
0.2185 USDT |
172,329.2695 STC |
0.2195 USDT |
0.2063 USDT |
0.2406 USDT |
0.2162 USDT |
| 2024-08-23 |
0.2093 USDT |
76,222.3692 STC |
0.2020 USDT |
0.2015 USDT |
0.2228 USDT |
0.2070 USDT |
| 2024-08-22 |
0.2092 USDT |
72,186.4971 STC |
0.2166 USDT |
0.1993 USDT |
0.2178 USDT |
0.2041 USDT |
| 2024-08-21 |
0.2097 USDT |
62,050.9920 STC |
0.2036 USDT |
0.1993 USDT |
0.2819 USDT |
0.2142 USDT |
| 2024-08-20 |
0.2052 USDT |
63,559.7697 STC |
0.2074 USDT |
0.1993 USDT |
0.2126 USDT |
0.2036 USDT |
| 2024-08-19 |
0.2044 USDT |
21,852.6147 STC |
0.2049 USDT |
0.1993 USDT |
0.2058 USDT |
0.2039 USDT |
| 2024-08-18 |
0.2075 USDT |
86,921.3695 STC |
0.2052 USDT |
0.2015 USDT |
0.2200 USDT |
0.2087 USDT |
| 2024-08-17 |
0.2025 USDT |
92,461.0172 STC |
0.2014 USDT |
0.1971 USDT |
0.2058 USDT |
0.2053 USDT |