Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2054 USDT |
96,341.1104 STC |
0.1981 USDT |
0.1971 USDT |
0.2827 USDT |
0.1993 USDT |
| 2024-08-15 |
0.2026 USDT |
87,329.2068 STC |
0.2031 USDT |
0.1971 USDT |
0.2169 USDT |
0.1971 USDT |
| 2024-08-14 |
0.2050 USDT |
85,955.1213 STC |
0.2021 USDT |
0.1975 USDT |
0.2126 USDT |
0.2015 USDT |
| 2024-08-13 |
0.2051 USDT |
170,057.0265 STC |
0.2051 USDT |
0.1929 USDT |
0.2148 USDT |
0.2066 USDT |
| 2024-08-12 |
0.2045 USDT |
232,690.5402 STC |
0.2021 USDT |
0.1928 USDT |
0.3208 USDT |
0.2073 USDT |
| 2024-08-11 |
0.2186 USDT |
162,884.4548 STC |
0.2259 USDT |
0.1932 USDT |
0.2321 USDT |
0.2015 USDT |
| 2024-08-10 |
0.2174 USDT |
137,366.0289 STC |
0.2208 USDT |
0.2040 USDT |
0.2307 USDT |
0.2232 USDT |
| 2024-08-09 |
0.2151 USDT |
445,549.8910 STC |
0.2067 USDT |
0.1966 USDT |
0.2895 USDT |
0.2169 USDT |
| 2024-08-08 |
0.2029 USDT |
89,192.5588 STC |
0.1924 USDT |
0.1872 USDT |
0.2233 USDT |
0.2031 USDT |
| 2024-08-07 |
0.2140 USDT |
130,403.4494 STC |
0.2229 USDT |
0.1919 USDT |
0.2237 USDT |
0.1939 USDT |
| 2024-08-06 |
0.2098 USDT |
336,231.1597 STC |
0.1975 USDT |
0.1900 USDT |
0.2901 USDT |
0.2221 USDT |
| 2024-08-05 |
0.2157 USDT |
185,939.4551 STC |
0.2332 USDT |
0.1822 USDT |
0.2906 USDT |
0.2086 USDT |
| 2024-08-04 |
0.2337 USDT |
147,805.5214 STC |
0.2343 USDT |
0.2241 USDT |
0.2682 USDT |
0.2321 USDT |
| 2024-08-03 |
0.2479 USDT |
110,726.0919 STC |
0.2550 USDT |
0.2380 USDT |
0.2550 USDT |
0.2380 USDT |
| 2024-08-02 |
0.2628 USDT |
177,624.6628 STC |
0.2604 USDT |
0.2457 USDT |
0.2780 USDT |
0.2540 USDT |
| 2024-08-01 |
0.2873 USDT |
78,080.9653 STC |
0.2909 USDT |
0.2682 USDT |
0.2919 USDT |
0.2894 USDT |
| 2024-07-31 |
0.2866 USDT |
110,080.3115 STC |
0.2851 USDT |
0.2647 USDT |
0.2919 USDT |
0.2888 USDT |
| 2024-07-30 |
0.2855 USDT |
118,224.6759 STC |
0.2905 USDT |
0.2698 USDT |
0.3012 USDT |
0.2851 USDT |
| 2024-07-29 |
0.2879 USDT |
125,917.5278 STC |
0.2800 USDT |
0.2674 USDT |
0.3019 USDT |
0.2903 USDT |
| 2024-07-28 |
0.2841 USDT |
247,747.0326 STC |
0.2828 USDT |
0.2679 USDT |
0.3021 USDT |
0.2833 USDT |
| 2024-07-27 |
0.2872 USDT |
197,638.2726 STC |
0.2904 USDT |
0.2689 USDT |
0.3258 USDT |
0.2880 USDT |
| 2024-07-26 |
0.2852 USDT |
367,484.3132 STC |
0.2777 USDT |
0.2646 USDT |
0.3265 USDT |
0.2913 USDT |
| 2024-07-25 |
0.2795 USDT |
199,328.2130 STC |
0.2845 USDT |
0.2645 USDT |
0.3206 USDT |
0.2789 USDT |
| 2024-07-24 |
0.2930 USDT |
204,578.8417 STC |
0.2917 USDT |
0.2708 USDT |
0.3272 USDT |
0.2852 USDT |
| 2024-07-23 |
0.3044 USDT |
184,588.3381 STC |
0.3129 USDT |
0.2829 USDT |
0.3276 USDT |
0.3000 USDT |
| 2024-07-22 |
0.3127 USDT |
241,979.8206 STC |
0.3125 USDT |
0.2873 USDT |
0.3280 USDT |
0.3084 USDT |
| 2024-07-21 |
0.3141 USDT |
403,288.2979 STC |
0.3197 USDT |
0.2950 USDT |
0.3621 USDT |
0.3125 USDT |
| 2024-07-20 |
0.3096 USDT |
189,230.2406 STC |
0.3101 USDT |
0.2914 USDT |
0.3564 USDT |
0.3112 USDT |
| 2024-07-19 |
0.3050 USDT |
288,794.6431 STC |
0.3055 USDT |
0.2908 USDT |
0.3648 USDT |
0.3102 USDT |
| 2024-07-18 |
0.3101 USDT |
432,875.0692 STC |
0.3047 USDT |
0.2929 USDT |
0.3647 USDT |
0.2995 USDT |
| 2024-07-17 |
0.3090 USDT |
296,626.2823 STC |
0.3186 USDT |
0.2865 USDT |
0.3633 USDT |
0.3250 USDT |
| 2024-07-16 |
0.3056 USDT |
291,451.1953 STC |
0.3054 USDT |
0.2878 USDT |
0.3607 USDT |
0.2938 USDT |
| 2024-07-15 |
0.2931 USDT |
176,445.8443 STC |
0.2939 USDT |
0.2740 USDT |
0.3608 USDT |
0.3047 USDT |
| 2024-07-14 |
0.2902 USDT |
110,940.5551 STC |
0.2975 USDT |
0.2685 USDT |
0.3567 USDT |
0.2829 USDT |
| 2024-07-13 |
0.2901 USDT |
167,080.3994 STC |
0.2940 USDT |
0.2730 USDT |
0.3607 USDT |
0.2972 USDT |
| 2024-07-12 |
0.2896 USDT |
159,493.2471 STC |
0.2940 USDT |
0.2760 USDT |
0.3583 USDT |
0.2879 USDT |
| 2024-07-11 |
0.2995 USDT |
34,864.7728 STC |
0.2801 USDT |
0.2800 USDT |
0.3634 USDT |
0.3034 USDT |
| 2024-07-10 |
0.2830 USDT |
6,423.1378 STC |
0.2743 USDT |
0.2743 USDT |
0.2942 USDT |
0.2797 USDT |
| 2024-07-09 |
0.2743 USDT |
0.0000 STC |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
| 2024-07-08 |
0.2743 USDT |
671.7799 STC |
0.2743 USDT |
0.2743 USDT |
0.2794 USDT |
0.2743 USDT |
| 2024-07-07 |
0.2704 USDT |
22,007.5084 STC |
0.2764 USDT |
0.2642 USDT |
0.2886 USDT |
0.2731 USDT |
| 2024-07-06 |
0.2602 USDT |
67,558.4455 STC |
0.2614 USDT |
0.2463 USDT |
0.2934 USDT |
0.2840 USDT |
| 2024-07-05 |
0.2602 USDT |
78,088.8812 STC |
0.2789 USDT |
0.2367 USDT |
0.2845 USDT |
0.2587 USDT |
| 2024-07-04 |
0.3003 USDT |
131,175.0840 STC |
0.3165 USDT |
0.2738 USDT |
0.3642 USDT |
0.2779 USDT |
| 2024-07-03 |
0.3417 USDT |
176,796.6898 STC |
0.3480 USDT |
0.3164 USDT |
0.3650 USDT |
0.3360 USDT |
| 2024-07-02 |
0.3314 USDT |
39,275.6822 STC |
0.3270 USDT |
0.3178 USDT |
0.3645 USDT |
0.3292 USDT |
| 2024-07-01 |
0.3286 USDT |
49,039.5111 STC |
0.3302 USDT |
0.3167 USDT |
0.3944 USDT |
0.3293 USDT |
| 2024-06-30 |
0.3237 USDT |
113,137.1943 STC |
0.3247 USDT |
0.3164 USDT |
0.3710 USDT |
0.3265 USDT |
| 2024-06-29 |
0.3252 USDT |
146,688.8747 STC |
0.3303 USDT |
0.3164 USDT |
0.3897 USDT |
0.3251 USDT |
| 2024-06-28 |
0.3256 USDT |
148,707.5786 STC |
0.3277 USDT |
0.3164 USDT |
0.3860 USDT |
0.3253 USDT |