Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3257 USDT |
95,365.8162 STC |
0.3271 USDT |
0.3164 USDT |
0.3397 USDT |
0.3290 USDT |
| 2024-06-26 |
0.3220 USDT |
127,468.0379 STC |
0.3221 USDT |
0.3164 USDT |
0.3719 USDT |
0.3271 USDT |
| 2024-06-25 |
0.3344 USDT |
134,735.3408 STC |
0.3231 USDT |
0.3164 USDT |
0.4573 USDT |
0.3224 USDT |
| 2024-06-24 |
0.3159 USDT |
95,056.8604 STC |
0.3161 USDT |
0.2949 USDT |
0.3604 USDT |
0.3202 USDT |
| 2024-06-23 |
0.3256 USDT |
51,421.4618 STC |
0.3325 USDT |
0.3081 USDT |
0.3433 USDT |
0.3219 USDT |
| 2024-06-22 |
0.3247 USDT |
45,258.2960 STC |
0.3267 USDT |
0.3082 USDT |
0.3560 USDT |
0.3220 USDT |
| 2024-06-21 |
0.3311 USDT |
51,782.2958 STC |
0.3299 USDT |
0.3138 USDT |
0.3457 USDT |
0.3255 USDT |
| 2024-06-20 |
0.3344 USDT |
38,321.7871 STC |
0.3330 USDT |
0.2959 USDT |
0.4601 USDT |
0.3445 USDT |
| 2024-06-19 |
0.3278 USDT |
38,411.4665 STC |
0.3268 USDT |
0.3149 USDT |
0.3440 USDT |
0.3296 USDT |
| 2024-06-18 |
0.3298 USDT |
44,813.9472 STC |
0.3350 USDT |
0.3107 USDT |
0.3507 USDT |
0.3341 USDT |
| 2024-06-17 |
0.3579 USDT |
52,033.9760 STC |
0.3754 USDT |
0.3269 USDT |
0.4879 USDT |
0.3356 USDT |
| 2024-06-16 |
0.3803 USDT |
78,952.0321 STC |
0.3870 USDT |
0.3548 USDT |
0.4097 USDT |
0.3840 USDT |
| 2024-06-15 |
0.3622 USDT |
79,504.0414 STC |
0.3462 USDT |
0.3413 USDT |
0.4938 USDT |
0.3870 USDT |
| 2024-06-14 |
0.3680 USDT |
61,212.6155 STC |
0.3790 USDT |
0.3317 USDT |
0.3867 USDT |
0.3370 USDT |
| 2024-06-13 |
0.4030 USDT |
31,248.4973 STC |
0.4112 USDT |
0.3771 USDT |
0.4532 USDT |
0.3938 USDT |
| 2024-06-12 |
0.4117 USDT |
75,847.4297 STC |
0.4035 USDT |
0.3949 USDT |
0.5609 USDT |
0.4174 USDT |
| 2024-06-11 |
0.4205 USDT |
111,266.8994 STC |
0.4305 USDT |
0.3912 USDT |
0.5816 USDT |
0.4035 USDT |
| 2024-06-10 |
0.4341 USDT |
101,102.9310 STC |
0.4303 USDT |
0.4152 USDT |
0.5784 USDT |
0.4289 USDT |
| 2024-06-09 |
0.4302 USDT |
66,309.4061 STC |
0.4135 USDT |
0.4021 USDT |
0.4801 USDT |
0.4482 USDT |
| 2024-06-08 |
0.4302 USDT |
99,710.1347 STC |
0.4372 USDT |
0.4038 USDT |
0.4810 USDT |
0.4288 USDT |
| 2024-06-07 |
0.4525 USDT |
126,290.7964 STC |
0.4376 USDT |
0.4099 USDT |
0.6376 USDT |
0.4282 USDT |
| 2024-06-06 |
0.4613 USDT |
102,977.2823 STC |
0.4693 USDT |
0.4365 USDT |
0.5277 USDT |
0.4463 USDT |
| 2024-06-05 |
0.4993 USDT |
151,623.2082 STC |
0.5332 USDT |
0.4662 USDT |
0.5349 USDT |
0.4722 USDT |
| 2024-06-04 |
0.5458 USDT |
171,835.6733 STC |
0.5671 USDT |
0.5241 USDT |
0.6325 USDT |
0.5319 USDT |
| 2024-06-03 |
0.5461 USDT |
149,162.4806 STC |
0.5171 USDT |
0.5071 USDT |
0.6356 USDT |
0.5951 USDT |
| 2024-06-02 |
0.5551 USDT |
91,775.8384 STC |
0.6049 USDT |
0.5044 USDT |
0.7331 USDT |
0.5283 USDT |
| 2024-06-01 |
0.5078 USDT |
241,407.7350 STC |
0.5193 USDT |
0.4625 USDT |
0.7290 USDT |
0.5443 USDT |
| 2024-05-31 |
0.4882 USDT |
216,493.8962 STC |
0.4757 USDT |
0.4597 USDT |
0.5651 USDT |
0.5125 USDT |
| 2024-05-30 |
0.5204 USDT |
149,339.1235 STC |
0.5291 USDT |
0.4442 USDT |
0.6031 USDT |
0.5039 USDT |
| 2024-05-29 |
0.6032 USDT |
180,218.3623 STC |
0.4859 USDT |
0.4721 USDT |
0.7704 USDT |
0.5286 USDT |
| 2024-05-28 |
0.4082 USDT |
120,322.3898 STC |
0.3969 USDT |
0.3808 USDT |
0.5595 USDT |
0.4608 USDT |
| 2024-05-27 |
0.4156 USDT |
176,553.4692 STC |
0.4394 USDT |
0.3739 USDT |
0.4621 USDT |
0.4101 USDT |
| 2024-05-26 |
0.3837 USDT |
203,778.4363 STC |
0.3548 USDT |
0.3427 USDT |
0.4898 USDT |
0.4208 USDT |
| 2024-05-25 |
0.3480 USDT |
151,434.2309 STC |
0.3401 USDT |
0.3281 USDT |
0.3659 USDT |
0.3533 USDT |
| 2024-05-24 |
0.3297 USDT |
160,019.1744 STC |
0.3285 USDT |
0.3171 USDT |
0.3625 USDT |
0.3400 USDT |
| 2024-05-23 |
0.3293 USDT |
280,451.4449 STC |
0.3424 USDT |
0.3190 USDT |
0.3507 USDT |
0.3238 USDT |
| 2024-05-22 |
0.3254 USDT |
173,384.9682 STC |
0.3217 USDT |
0.3152 USDT |
0.3595 USDT |
0.3295 USDT |
| 2024-05-21 |
0.3277 USDT |
260,200.6717 STC |
0.3334 USDT |
0.3106 USDT |
0.3351 USDT |
0.3202 USDT |
| 2024-05-20 |
0.3164 USDT |
55,725.5491 STC |
0.3043 USDT |
0.2693 USDT |
0.3348 USDT |
0.3334 USDT |
| 2024-05-19 |
0.3196 USDT |
42,727.3763 STC |
0.3219 USDT |
0.3056 USDT |
0.3257 USDT |
0.3149 USDT |
| 2024-05-18 |
0.3205 USDT |
91,745.1010 STC |
0.3240 USDT |
0.3084 USDT |
0.3274 USDT |
0.3219 USDT |
| 2024-05-17 |
0.3229 USDT |
90,054.6643 STC |
0.3261 USDT |
0.3106 USDT |
0.3716 USDT |
0.3244 USDT |
| 2024-05-16 |
0.3102 USDT |
41,528.4636 STC |
0.3148 USDT |
0.2997 USDT |
0.3588 USDT |
0.3441 USDT |
| 2024-05-15 |
0.3088 USDT |
105,248.3964 STC |
0.3017 USDT |
0.2928 USDT |
0.3357 USDT |
0.3083 USDT |
| 2024-05-14 |
0.3138 USDT |
226,914.5151 STC |
0.3233 USDT |
0.2974 USDT |
0.3468 USDT |
0.3151 USDT |
| 2024-05-13 |
0.3153 USDT |
152,876.1513 STC |
0.3164 USDT |
0.2995 USDT |
0.3541 USDT |
0.3240 USDT |
| 2024-05-12 |
0.3309 USDT |
179,115.0067 STC |
0.3036 USDT |
0.3015 USDT |
0.3934 USDT |
0.3082 USDT |
| 2024-05-11 |
0.3078 USDT |
207,176.5559 STC |
0.3118 USDT |
0.2952 USDT |
0.3519 USDT |
0.3085 USDT |
| 2024-05-10 |
0.3129 USDT |
168,092.4110 STC |
0.3160 USDT |
0.2957 USDT |
0.3550 USDT |
0.3048 USDT |
| 2024-05-09 |
0.3101 USDT |
157,605.0121 STC |
0.3126 USDT |
0.2949 USDT |
0.3540 USDT |
0.3190 USDT |