Identifier on Bibox: STC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.4607 USDT |
166,861.9406 STC |
0.4757 USDT |
0.4053 USDT |
0.5975 USDT |
0.5002 USDT |
| 2024-03-18 |
0.4990 USDT |
58,279.1642 STC |
0.5010 USDT |
0.4837 USDT |
0.5377 USDT |
0.4954 USDT |
| 2024-03-17 |
0.5028 USDT |
62,570.2726 STC |
0.5050 USDT |
0.4536 USDT |
0.5220 USDT |
0.4930 USDT |
| 2024-03-16 |
0.5410 USDT |
127,403.6472 STC |
0.5523 USDT |
0.4919 USDT |
0.6460 USDT |
0.5248 USDT |
| 2024-03-15 |
0.5569 USDT |
78,144.0718 STC |
0.5958 USDT |
0.5365 USDT |
0.6645 USDT |
0.5510 USDT |
| 2024-03-14 |
0.6510 USDT |
153,824.5877 STC |
0.6659 USDT |
0.5251 USDT |
0.6926 USDT |
0.5815 USDT |
| 2024-03-13 |
0.7190 USDT |
508,059.3074 STC |
0.5533 USDT |
0.5228 USDT |
0.8878 USDT |
0.6658 USDT |
| 2024-03-12 |
0.5439 USDT |
57,273.0352 STC |
0.5540 USDT |
0.5226 USDT |
0.6168 USDT |
0.5371 USDT |
| 2024-03-11 |
0.5492 USDT |
41,210.3422 STC |
0.5497 USDT |
0.5196 USDT |
0.5732 USDT |
0.5506 USDT |
| 2024-03-10 |
0.5458 USDT |
64,152.0219 STC |
0.5579 USDT |
0.4997 USDT |
0.5613 USDT |
0.5365 USDT |
| 2024-03-09 |
0.5575 USDT |
176,389.7757 STC |
0.5495 USDT |
0.5299 USDT |
0.6360 USDT |
0.5431 USDT |
| 2024-03-08 |
0.5640 USDT |
147,163.4397 STC |
0.5550 USDT |
0.5466 USDT |
0.6451 USDT |
0.5597 USDT |
| 2024-03-07 |
0.5565 USDT |
211,010.2074 STC |
0.5654 USDT |
0.5197 USDT |
0.6591 USDT |
0.5824 USDT |
| 2024-03-06 |
0.5479 USDT |
122,808.2275 STC |
0.5531 USDT |
0.4992 USDT |
0.6871 USDT |
0.5608 USDT |
| 2024-03-05 |
0.5853 USDT |
156,469.7133 STC |
0.6229 USDT |
0.5023 USDT |
0.6762 USDT |
0.5221 USDT |
| 2024-03-04 |
0.6064 USDT |
129,193.5772 STC |
0.6250 USDT |
0.5839 USDT |
0.6897 USDT |
0.5977 USDT |
| 2024-03-03 |
0.6130 USDT |
123,755.6592 STC |
0.6141 USDT |
0.5814 USDT |
0.6716 USDT |
0.6077 USDT |
| 2024-03-02 |
0.5851 USDT |
114,367.0888 STC |
0.5759 USDT |
0.5532 USDT |
0.6549 USDT |
0.6140 USDT |
| 2024-03-01 |
0.5738 USDT |
103,677.2272 STC |
0.5554 USDT |
0.5216 USDT |
0.6094 USDT |
0.5655 USDT |
| 2024-02-29 |
0.5488 USDT |
198,228.0920 STC |
0.5469 USDT |
0.5153 USDT |
0.6923 USDT |
0.5965 USDT |
| 2024-02-28 |
0.5445 USDT |
145,096.3714 STC |
0.5495 USDT |
0.4920 USDT |
0.6874 USDT |
0.5438 USDT |
| 2024-02-27 |
0.5597 USDT |
142,756.5315 STC |
0.5477 USDT |
0.5191 USDT |
0.6350 USDT |
0.5581 USDT |
| 2024-02-26 |
0.5352 USDT |
139,924.6360 STC |
0.5361 USDT |
0.4987 USDT |
0.6333 USDT |
0.5512 USDT |
| 2024-02-25 |
0.5478 USDT |
109,229.0515 STC |
0.5542 USDT |
0.4997 USDT |
0.5542 USDT |
0.5334 USDT |
| 2024-02-24 |
0.5388 USDT |
108,666.7278 STC |
0.5343 USDT |
0.5011 USDT |
0.6128 USDT |
0.5418 USDT |
| 2024-02-23 |
0.5450 USDT |
97,446.4251 STC |
0.5456 USDT |
0.5196 USDT |
0.5919 USDT |
0.5480 USDT |
| 2024-02-22 |
0.5507 USDT |
158,746.6870 STC |
0.5445 USDT |
0.5195 USDT |
0.7018 USDT |
0.5516 USDT |
| 2024-02-21 |
0.5659 USDT |
113,747.5105 STC |
0.5788 USDT |
0.5195 USDT |
0.7116 USDT |
0.5467 USDT |
| 2024-02-20 |
0.6135 USDT |
113,691.5906 STC |
0.6011 USDT |
0.5356 USDT |
0.6816 USDT |
0.5915 USDT |
| 2024-02-19 |
0.6481 USDT |
72,895.9322 STC |
0.6748 USDT |
0.6165 USDT |
0.6816 USDT |
0.6387 USDT |
| 2024-02-18 |
0.6229 USDT |
137,943.5749 STC |
0.5992 USDT |
0.5556 USDT |
0.6827 USDT |
0.6661 USDT |
| 2024-02-17 |
0.6081 USDT |
78,586.8692 STC |
0.6092 USDT |
0.5634 USDT |
0.6827 USDT |
0.5792 USDT |
| 2024-02-16 |
0.5585 USDT |
226,314.2179 STC |
0.5421 USDT |
0.5195 USDT |
0.6827 USDT |
0.6258 USDT |
| 2024-02-15 |
0.5454 USDT |
193,505.6749 STC |
0.5524 USDT |
0.5197 USDT |
0.6323 USDT |
0.5461 USDT |
| 2024-02-14 |
0.4756 USDT |
215,364.5539 STC |
0.4626 USDT |
0.4453 USDT |
0.6096 USDT |
0.5603 USDT |
| 2024-02-13 |
0.4611 USDT |
93,924.0608 STC |
0.4608 USDT |
0.4455 USDT |
0.4757 USDT |
0.4626 USDT |
| 2024-02-12 |
0.4675 USDT |
58,317.8261 STC |
0.4817 USDT |
0.4477 USDT |
0.4952 USDT |
0.4591 USDT |
| 2024-02-11 |
0.4836 USDT |
82,038.9718 STC |
0.4914 USDT |
0.4647 USDT |
0.5181 USDT |
0.4777 USDT |
| 2024-02-10 |
0.4935 USDT |
58,408.1371 STC |
0.4903 USDT |
0.4686 USDT |
0.5194 USDT |
0.4749 USDT |
| 2024-02-09 |
0.5019 USDT |
106,142.9113 STC |
0.5028 USDT |
0.4428 USDT |
0.5541 USDT |
0.4956 USDT |
| 2024-02-08 |
0.4671 USDT |
51,395.2827 STC |
0.4026 USDT |
0.4025 USDT |
0.6557 USDT |
0.5240 USDT |
| 2024-02-07 |
0.4100 USDT |
78,667.2896 STC |
0.3976 USDT |
0.3869 USDT |
0.4369 USDT |
0.4059 USDT |
| 2024-02-06 |
0.4088 USDT |
35,710.4442 STC |
0.4111 USDT |
0.3916 USDT |
0.4370 USDT |
0.4044 USDT |
| 2024-02-05 |
0.4055 USDT |
29,919.6672 STC |
0.4119 USDT |
0.3898 USDT |
0.4376 USDT |
0.4076 USDT |
| 2024-02-04 |
0.4160 USDT |
70,447.6630 STC |
0.4267 USDT |
0.3947 USDT |
0.4467 USDT |
0.4053 USDT |
| 2024-02-03 |
0.4341 USDT |
93,718.2096 STC |
0.4316 USDT |
0.4153 USDT |
0.4553 USDT |
0.4283 USDT |
| 2024-02-02 |
0.4370 USDT |
151,752.0786 STC |
0.4346 USDT |
0.3864 USDT |
0.4947 USDT |
0.4512 USDT |
| 2024-02-01 |
0.4395 USDT |
112,572.6200 STC |
0.4437 USDT |
0.4195 USDT |
0.4742 USDT |
0.4335 USDT |
| 2024-01-31 |
0.4506 USDT |
136,355.1701 STC |
0.4547 USDT |
0.4349 USDT |
0.4989 USDT |
0.4492 USDT |
| 2024-01-30 |
0.4627 USDT |
229,108.7686 STC |
0.4712 USDT |
0.4404 USDT |
0.5047 USDT |
0.4604 USDT |